Believe In Something Historical Data

BIS Page 3
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $0.000471
+0.24%
$470,797 $2,673
Sep 23, 2025 $0.000471
-1.63%
$471,126 $15,518
Sep 19, 2025 $0.000432
-0.44%
$-- $6,601
Sep 18, 2025 $0.000449
-10.60%
$446,538 $10,646
Sep 17, 2025 $0.000473
+7.12%
$504,550 $25,288
Sep 16, 2025 $0.000454
-4.61%
$454,325 $7,644
Sep 15, 2025 $0.000477
+0.31%
$475,425 $10,916
Sep 14, 2025 $0.000537
+0.00%
$-- $8,641
Sep 13, 2025 $0.00065
+0.46%
$-- $11,264
Sep 12, 2025 $0.000643
-4.17%
$637,447 $13,984
Sep 11, 2025 $0.00077
-0.16%
$769,441 $14,139
Sep 10, 2025 $0.000771
+8.23%
$-- $17,533
Sep 9, 2025 $0.000712
+2.82%
$709,794 $11,857
Aug 29, 2025 $0.000659
-6.26%
$652,780 $6,772
Aug 28, 2025 $0.000705
+0.41%
$702,234 $21,562
Aug 25, 2025 $0.000689
-13.27%
$689,110 $9,581
Aug 24, 2025 $0.000784
+0.16%
$791,790 $17,877
Aug 23, 2025 $0.000777
-2.83%
$776,469 $11,218
Aug 22, 2025 $0.000806
+15.92%
$791,964 $19,477
Aug 21, 2025 $0.000701
-15.80%
$700,033 $55,900
Aug 20, 2025 $0.000835
+4.70%
$835,219 $15,915
Aug 19, 2025 $0.000807
-4.29%
$804,654 $13,849
Aug 18, 2025 $0.000927
+9.44%
$933,475 $25,074
Aug 17, 2025 $0.00111
+4.50%
$-- $9,759
Aug 16, 2025 $0.00107
+1.06%
$1.07 million $13,644
Aug 15, 2025 $0.0009
-8.50%
$902,876 $10,368
Aug 12, 2025 $0.00131
+60.11%
$-- $111,947
Aug 11, 2025 $0.000815
-13.98%
$-- $21,694
Aug 10, 2025 $0.000886
+1.82%
$885,962 $11,273
Aug 9, 2025 $0.0011
+16.03%
$1.1 million $23,472
Aug 8, 2025 $0.00101
+10.97%
$1.01 million $27,449
Jul 13, 2025 $0.00114
+5.43%
$-- $7,120
Jul 12, 2025 $0.00108
+1.58%
$1.08 million $12,693
Jul 11, 2025 $0.00105
-2.41%
$1.05 million $32,244
Jul 10, 2025 $0.00079
-3.16%
$789,873 $25,680
Jul 9, 2025 $0.000814
+26.64%
$814,045 $52,785
May 14, 2025 $0.000433
+0.00%
$-- $645
May 7, 2025 $0.000357
+0.00%
$-- $522
Apr 30, 2025 $0.000411
+9.34%
$-- $524
Apr 29, 2025 $0.00038
-4.13%
$380,028 $463
Apr 28, 2025 $0.000398
-0.05%
$397,996 $488
Apr 21, 2025 $0.000388
+0.00%
$-- $500
Apr 14, 2025 $0.000381
+0.00%
$-- $1,090
Apr 7, 2025 $0.000337
+0.00%
$-- $609
Mar 31, 2025 $0.000497
+0.00%
$-- $570
Mar 24, 2025 $0.00066
-2.46%
$659,813 $5
Mar 17, 2025 $0.000592
+0.00%
$-- $2,508
Mar 10, 2025 $0.000556
-1.36%
$555,545 $2
Mar 3, 2025 $0.000704
-11.88%
$704,108 $14
Feb 24, 2025 $0.000686
+0.00%
$-- $4,904