Believe In Something Historical Data

BIS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 PM $ 0.0000594
+0.09%
$ 59,411 $ 754
Jun 7, 8 PM $ 0.000059
-0.21%
$ 58,954 $ 740
Jun 7, 7 PM $ 0.0000597
-0.74%
$ 59,669 $ 750
Jun 7, 6 PM $ 0.0000602
-0.22%
$ 60,136 $ 741
Jun 7, 5 PM $ 0.0000601
+0.25%
$ 60,110 $ 736
Jun 7, 4 PM $ 0.0000597
-0.20%
$ 59,659 $ 736
Jun 7, 3 PM $ 0.0000595
-0.82%
$ 59,494 $ 744
Jun 7, 2 PM $ 0.0000593
+0.46%
$ 59,321 $ 733
Jun 7, 1 PM $ 0.000059
-0.30%
$ 58,975 $ 735
Jun 7, 12 PM $ 0.00006
-0.12%
$ 59,935 $ 746
Jun 7, 11 AM $ 0.0000594
+0.00%
$ 59,429 $ 716
Jun 3, 4 AM $ 0.0000615
+0.00%
$ 61,471 $ 919
May 29, 7 PM $ 0.0000751
+0.00%
$ 75,045 $ 346
May 26, 6 PM $ 0.0000783
+0.00%
$ 78,271 $ 465
May 26, 5 PM $ 0.0000793
+0.14%
$ 79,233 $ 455
May 26, 4 PM $ 0.0000791
-0.26%
$ 79,062 $ 829
May 26, 3 PM $ 0.0000797
-1.02%
$ 79,718 $ 852
May 26, 2 PM $ 0.0000806
+0.00%
$ 80,571 $ 828
May 17, 9 AM $ 0.0000827
+0.00%
$ 82,682 $ 498
May 17, 8 AM $ 0.0000829
+0.37%
$ 82,824 $ 498
May 17, 7 AM $ 0.0000824
-0.12%
$ 82,361 $ 1,480
May 17, 6 AM $ 0.000083
+0.06%
$ 82,954 $ 1,494
May 17, 5 AM $ 0.0000825
+0.06%
$ 82,427 $ 1,484
May 17, 4 AM $ 0.0000825
+0.24%
$ 82,511 $ 1,493
May 17, 3 AM $ 0.0000822
+0.54%
$ 82,179 $ 1,492
May 17, 2 AM $ 0.0000815
+0.18%
$ 81,497 $ 1,487
May 17, 1 AM $ 0.0000817
-0.28%
$ 81,690 $ 1,506
May 17, 12 AM $ 0.0000826
-0.05%
$ 82,534 $ 1,519
May 16, 11 PM $ 0.0000825
-0.11%
$ 82,520 $ 1,521
May 16, 10 PM $ 0.0000826
-0.05%
$ 82,537 $ 1,526
May 16, 9 PM $ 0.0000823
+0.02%
$ 82,276 $ 2,294
May 16, 8 PM $ 0.0000823
-0.03%
$ 82,270 $ 2,301
May 16, 7 PM $ 0.0000824
+0.03%
$ 82,336 $ 2,310
May 16, 6 PM $ 0.0000824
-0.74%
$ 82,354 $ 2,343
May 16, 5 PM $ 0.0000828
+0.06%
$ 82,767 $ 2,338
May 16, 4 PM $ 0.0000825
+0.31%
$ 82,460 $ 2,330
May 16, 3 PM $ 0.0000828
+0.21%
$ 82,738 $ 3,847
May 16, 2 PM $ 0.0000825
-0.02%
$ 82,506 $ 5,268
May 16, 1 PM $ 0.0000826
+0.40%
$ 82,614 $ 5,263
May 16, 12 PM $ 0.0000822
-0.51%
$ 82,177 $ 5,282
May 16, 11 AM $ 0.0000825
+0.80%
$ 82,491 $ 5,233
May 16, 10 AM $ 0.0000796
-1.19%
$ 79,593 $ 5,181
May 16, 9 AM $ 0.0000817
-0.05%
$ 81,720 $ 4,912
May 16, 8 AM $ 0.000091
+0.19%
$ 91,015 $ 5,549
May 16, 7 AM $ 0.0000913
-0.14%
$ 91,302 $ 4,494
May 16, 6 AM $ 0.0000915
-0.37%
$ 91,508 $ 4,512
May 16, 5 AM $ 0.0000918
+0.14%
$ 91,735 $ 4,507
May 16, 4 AM $ 0.0000921
-0.73%
$ 92,085 $ 4,553
May 16, 3 AM $ 0.0000928
+0.23%
$ 92,779 $ 4,542
May 16, 2 AM $ 0.0000928
+0.23%
$ 92,816 $ 4,542