Believe In Something Historical Data

BIS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 AM $0.0000518
-0.24%
$51,800 $744
Jun 23, 11 PM $0.0000518
+0.00%
$51,820 $745
Jun 23, 3 AM $0.0000536
+0.00%
$53,619 $103
Jun 23, 2 AM $0.0000535
+0.05%
$53,489 $106
Jun 23, 1 AM $0.0000536
+0.17%
$53,547 $664
Jun 23, 12 AM $0.0000534
-0.15%
$53,406 $648
Jun 22, 11 PM $0.0000535
+0.24%
$53,503 $651
Jun 22, 10 PM $0.0000541
+0.15%
$54,035 $658
Jun 22, 9 PM $0.0000544
+0.67%
$54,360 $659
Jun 22, 8 PM $0.0000544
+0.26%
$54,421 $662
Jun 22, 7 PM $0.0000542
-0.97%
$54,197 $674
Jun 22, 6 PM $0.0000545
+0.91%
$54,510 $666
Jun 22, 5 PM $0.0000542
+0.17%
$54,132 $667
Jun 22, 4 PM $0.0000545
-0.96%
$54,501 $679
Jun 22, 3 PM $0.0000548
+0.11%
$54,801 $817
Jun 22, 2 PM $0.0000554
-0.63%
$55,391 $1,556
Jun 22, 1 PM $0.0000555
+0.05%
$55,496 $1,541
Jun 22, 12 PM $0.000055
-0.05%
$55,005 $1,531
Jun 22, 11 AM $0.0000549
+0.39%
$54,863 $1,503
Jun 22, 10 AM $0.0000548
+0.20%
$54,736 $1,495
Jun 22, 9 AM $0.0000548
-0.02%
$54,822 $1,501
Jun 22, 8 AM $0.0000549
-0.31%
$54,919 $1,504
Jun 22, 7 AM $0.0000548
+0.27%
$54,819 $1,494
Jun 22, 6 AM $0.0000548
-0.23%
$54,813 $1,524
Jun 22, 5 AM $0.0000549
+0.38%
$54,848 $1,515
Jun 22, 4 AM $0.0000546
-1.03%
$54,574 $1,526
Jun 22, 3 AM $0.0000549
-0.73%
$54,899 $1,531
Jun 22, 2 AM $0.0000553
-7.08%
$55,302 $1,641
Jun 22, 1 AM $0.0000589
+0.51%
$58,881 $1,008
Jun 22, 12 AM $0.0000586
+0.83%
$58,583 $999
Jun 21, 11 PM $0.0000584
+0.09%
$58,386 $1,016
Jun 21, 10 PM $0.0000586
+0.30%
$58,569 $1,022
Jun 21, 9 PM $0.0000588
-0.94%
$58,755 $1,058
Jun 21, 8 PM $0.0000599
+0.76%
$59,917 $1,064
Jun 21, 7 PM $0.0000597
+0.35%
$59,681 $1,060
Jun 21, 6 PM $0.0000592
+0.00%
$59,218 $1,096
Jun 20, 2 PM $0.0000566
+0.00%
$56,554 $154
Jun 20, 9 AM $0.0000575
+0.00%
$57,438 $565
Jun 20, 8 AM $0.0000574
-0.06%
$57,431 $565
Jun 20, 7 AM $0.0000574
-0.62%
$57,359 $586
Jun 20, 6 AM $0.0000578
+0.89%
$57,785 $608
Jun 20, 5 AM $0.0000569
+0.99%
$56,897 $596
Jun 20, 4 AM $0.000056
+0.09%
$55,980 $596
Jun 20, 3 AM $0.0000558
+0.19%
$55,797 $609
Jun 20, 2 AM $0.0000558
-0.64%
$55,794 $615
Jun 20, 1 AM $0.0000557
-0.53%
$55,700 $616
Jun 20, 12 AM $0.0000561
+0.39%
$56,130 $626
Jun 19, 11 PM $0.0000558
+0.55%
$55,792 $631
Jun 19, 10 PM $0.0000553
-0.09%
$55,285 $636
Jun 19, 9 PM $0.0000557
+0.36%
$55,660 $636