Ai Voice Historical Data

AIVO Page 2
Download
Date Close Price change Market cap Trading volume
1:00 PM $ 0.012
+0.00%
$ -- $ 1.22 million
12:55 PM $ 0.012
+0.00%
$ -- $ 1.22 million
12:50 PM $ 0.012
+0.00%
$ -- $ 1.23 million
12:45 PM $ 0.0121
+0.00%
$ -- $ 1.23 million
12:40 PM $ 0.0122
+0.00%
$ -- $ 1.23 million
12:35 PM $ 0.0122
+0.00%
$ -- $ 1.24 million
12:30 PM $ 0.0121
+0.00%
$ -- $ 1.23 million
12:25 PM $ 0.0121
+0.00%
$ -- $ 1.23 million
12:20 PM $ 0.0121
+0.00%
$ -- $ 1.23 million
12:15 PM $ 0.0121
+0.00%
$ -- $ 1.23 million
12:10 PM $ 0.012
+0.00%
$ -- $ 1.23 million
12:05 PM $ 0.012
+0.00%
$ -- $ 1.23 million
12:00 PM $ 0.012
+0.00%
$ -- $ 1.23 million
11:55 AM $ 0.012
+0.00%
$ -- $ 1.23 million
11:50 AM $ 0.012
+0.00%
$ -- $ 1.23 million
11:45 AM $ 0.012
+0.00%
$ -- $ 1.23 million
11:40 AM $ 0.012
+0.00%
$ -- $ 1.23 million
11:35 AM $ 0.012
+0.00%
$ -- $ 1.24 million
11:30 AM $ 0.012
+0.00%
$ -- $ 1.24 million
11:25 AM $ 0.0121
+0.00%
$ -- $ 1.24 million
11:20 AM $ 0.0121
+0.00%
$ -- $ 1.25 million
11:15 AM $ 0.0121
+0.00%
$ -- $ 1.26 million
11:10 AM $ 0.0121
+0.00%
$ -- $ 1.26 million
11:05 AM $ 0.0121
+0.00%
$ -- $ 1.27 million
11:00 AM $ 0.0122
+0.00%
$ -- $ 1.27 million
10:55 AM $ 0.0122
+0.00%
$ -- $ 1.28 million
10:50 AM $ 0.0122
+0.00%
$ -- $ 1.29 million
10:45 AM $ 0.0122
+0.00%
$ -- $ 1.3 million
10:40 AM $ 0.0122
+0.00%
$ -- $ 1.3 million
10:35 AM $ 0.0122
+0.00%
$ -- $ 1.3 million
10:30 AM $ 0.0122
+0.00%
$ -- $ 1.3 million
10:25 AM $ 0.0122
+0.00%
$ -- $ 1.3 million
10:20 AM $ 0.0121
+0.00%
$ -- $ 1.29 million
10:15 AM $ 0.0122
+0.00%
$ -- $ 1.29 million
10:10 AM $ 0.0121
+0.00%
$ -- $ 1.29 million
10:05 AM $ 0.0121
+0.00%
$ -- $ 1.29 million
10:00 AM $ 0.0122
+0.00%
$ -- $ 1.3 million
9:55 AM $ 0.0122
+0.00%
$ -- $ 1.3 million
9:50 AM $ 0.0122
+0.00%
$ -- $ 1.29 million
9:45 AM $ 0.0122
+0.00%
$ -- $ 1.29 million
9:40 AM $ 0.0122
+0.00%
$ -- $ 1.29 million
9:35 AM $ 0.0123
+0.00%
$ -- $ 1.29 million
9:30 AM $ 0.0122
+0.00%
$ -- $ 1.3 million
9:25 AM $ 0.0122
+0.00%
$ -- $ 1.3 million
9:20 AM $ 0.0124
+0.00%
$ -- $ 1.29 million
9:15 AM $ 0.0124
+0.00%
$ -- $ 1.3 million
9:10 AM $ 0.0124
+0.00%
$ -- $ 1.29 million
9:05 AM $ 0.0124
+0.00%
$ -- $ 1.29 million
9:00 AM $ 0.0124
+0.00%
$ -- $ 1.29 million
8:55 AM $ 0.0123
+0.00%
$ -- $ 1.28 million