Ai Voice Historical Data

AIVO Page 2
Download
Date Close Price change Market cap Trading volume
6:47 AM $ 0.00898
+0.00%
$ 1.8 million $ 9,746
6:42 AM $ 0.00898
+0.00%
$ 1.8 million $ 10,768
6:37 AM $ 0.00898
+0.00%
$ 1.8 million $ 11,790
6:32 AM $ 0.00898
+0.00%
$ 1.8 million $ 13,108
6:27 AM $ 0.00898
+0.00%
$ 1.8 million $ 14,602
6:22 AM $ 0.00898
+0.00%
$ 1.8 million $ 18,089
6:17 AM $ 0.00898
+0.00%
$ 1.8 million $ 19,430
6:12 AM $ 0.00898
+0.00%
$ 1.8 million $ 20,667
6:07 AM $ 0.00898
+0.00%
$ 1.8 million $ 21,754
6:02 AM $ 0.00898
+0.00%
$ 1.8 million $ 22,615
5:57 AM $ 0.00898
+0.00%
$ 1.8 million $ 23,973
5:52 AM $ 0.00898
+0.00%
$ 1.8 million $ 25,401
5:47 AM $ 0.00898
+0.00%
$ 1.8 million $ 26,420
5:42 AM $ 0.00898
+0.00%
$ 1.8 million $ 27,317
5:37 AM $ 0.00898
+0.00%
$ 1.8 million $ 27,968
5:32 AM $ 0.00898
+0.00%
$ 1.8 million $ 28,981
5:27 AM $ 0.00898
+0.00%
$ 1.8 million $ 30,163
5:22 AM $ 0.00898
+0.00%
$ 1.8 million $ 31,117
5:17 AM $ 0.00898
+0.00%
$ 1.8 million $ 31,672
5:12 AM $ 0.00898
+0.00%
$ 1.8 million $ 32,249
5:07 AM $ 0.00898
+0.00%
$ 1.8 million $ 33,030
5:02 AM $ 0.00898
+0.00%
$ 1.8 million $ 34,059
4:57 AM $ 0.00898
+0.00%
$ 1.8 million $ 34,807
4:52 AM $ 0.00898
+0.00%
$ 1.8 million $ 35,292
4:47 AM $ 0.00898
+0.00%
$ 1.8 million $ 36,701
4:42 AM $ 0.00898
+0.00%
$ 1.8 million $ 37,751
4:37 AM $ 0.00898
+0.00%
$ 1.8 million $ 38,164
4:32 AM $ 0.00898
+0.00%
$ 1.8 million $ 39,164
4:27 AM $ 0.00898
+0.00%
$ 1.8 million $ 40,245
4:22 AM $ 0.00898
+0.00%
$ 1.8 million $ 44,831
4:17 AM $ 0.00898
+0.00%
$ 1.8 million $ 47,542
4:12 AM $ 0.00898
+0.00%
$ 1.8 million $ 48,402
4:07 AM $ 0.00898
+0.00%
$ 1.8 million $ 49,111
4:02 AM $ 0.00898
+0.00%
$ 1.8 million $ 50,549
3:57 AM $ 0.00898
+0.00%
$ 1.8 million $ 51,680
3:52 AM $ 0.00898
+0.00%
$ 1.8 million $ 52,251
3:47 AM $ 0.00898
+0.00%
$ 1.8 million $ 53,111
3:42 AM $ 0.00898
+0.00%
$ 1.8 million $ 53,684
3:37 AM $ 0.00898
+0.00%
$ 1.8 million $ 54,786
3:32 AM $ 0.00898
+0.00%
$ 1.8 million $ 55,796
3:27 AM $ 0.00898
+0.00%
$ 1.8 million $ 56,659
3:22 AM $ 0.00898
+0.00%
$ 1.8 million $ 57,424
3:17 AM $ 0.00898
+0.00%
$ 1.8 million $ 58,777
3:12 AM $ 0.00898
+0.00%
$ 1.8 million $ 59,640
3:07 AM $ 0.00898
+0.00%
$ 1.8 million $ 60,371
3:02 AM $ 0.00898
+0.00%
$ 1.8 million $ 60,865
2:57 AM $ 0.00898
+0.00%
$ 1.8 million $ 61,403
2:52 AM $ 0.00898
+0.00%
$ 1.8 million $ 62,334
2:47 AM $ 0.00898
+0.00%
$ 1.8 million $ 63,156
2:42 AM $ 0.00898
+0.00%
$ 1.8 million $ 63,791