Solidly Historical Data

SOLID Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.246
-15.85%
$ 21.51 million $ 21,749
Jan 5, 2025 $ 0.292
-8.43%
$ 25.57 million $ 3,354
Jan 4, 2025 $ 0.312
-13.89%
$ 27.29 million $ 2,423
Jan 3, 2025 $ 0.317
-13.12%
$ 27.7 million $ 40,060
Jan 2, 2025 $ 0.37
+6.82%
$ 32.32 million $ 1,131
Jan 1, 2025 $ 0.365
+0.14%
$ 31.88 million $ 70
Dec 31, 2024 $ 0.385
+1.42%
$ 33.68 million $ 778
Dec 30, 2024 $ 0.39
-2.74%
$ 34.05 million $ 89
Dec 29, 2024 $ 0.413
-5.92%
$ 36.06 million $ 168
Dec 28, 2024 $ 0.465
+0.76%
$ 40.51 million $ 73
Dec 27, 2024 $ 0.507
+7.18%
$ 44.17 million $ 1,888
Dec 26, 2024 $ 0.45
+15.18%
$ 39.18 million $ 153
Dec 25, 2024 $ 0.433
+23.25%
$ 37.7 million $ 385
Dec 24, 2024 $ 0.332
+10.18%
$ 28.92 million $ 246
Dec 23, 2024 $ 0.302
-6.78%
$ 26.34 million $ 278
Dec 22, 2024 $ 0.332
-7.56%
$ 28.9 million $ 10,945
Dec 21, 2024 $ 0.344
-8.30%
$ 29.99 million $ 9,682
Dec 20, 2024 $ 0.349
-31.66%
$ 30.39 million $ 9,443
Dec 19, 2024 $ 0.445
-24.37%
$ 38.78 million $ 30,873
Dec 18, 2024 $ 0.503
-29.10%
$ 43.85 million $ 95,134
Dec 17, 2024 $ 0.7
+9.09%
$ 60.95 million $ 68,059
Dec 16, 2024 $ 0.656
+6.30%
$ 57.16 million $ 4,933
Dec 15, 2024 $ 0.645
+13.58%
$ 56.21 million $ 11,305
Dec 14, 2024 $ 0.568
+9.40%
$ 49.49 million $ 14,828
Dec 13, 2024 $ 0.54
+39.73%
$ 47.05 million $ 56,605
Dec 12, 2024 $ 0.385
+7.43%
$ 33.52 million $ 15,174
Dec 11, 2024 $ 0.365
+0.31%
$ 31.87 million $ 26,615
Dec 10, 2024 $ 0.369
+0.83%
$ 32.13 million $ 14,263
Dec 9, 2024 $ 0.374
-17.39%
$ 32.55 million $ 3,649
Dec 8, 2024 $ 0.439
-3.10%
$ 38.26 million $ 59,514
Dec 7, 2024 $ 4.08
+2,038.85%
$ 354.77 million $ 5,595
Dec 6, 2024 $ 0.191
+7.55%
$ 16.6 million $ 3,141
Dec 5, 2024 $ 0.156
-2.78%
$ 13.61 million $ 10,089
Dec 4, 2024 $ 0.133
+0.00%
$ -- $ 6,214
Dec 3, 2024 $ 0.134
+9.03%
$ 11.63 million $ 6,219
Dec 2, 2024 $ 0.119
+0.72%
$ 10.31 million $ 1,583
Dec 1, 2024 $ 0.122
-0.88%
$ -- $ 893
Nov 30, 2024 $ 0.123
+1.95%
$ 10.68 million $ 897
Nov 29, 2024 $ 0.121
-0.95%
$ 10.48 million $ 1,265
Nov 28, 2024 $ 0.122
-1.22%
$ 10.59 million $ 6,418
Nov 27, 2024 $ 0.124
+12.56%
$ 10.97 million $ 2,234
Nov 26, 2024 $ 0.11
-2.51%
$ 9.57 million $ 368
Nov 25, 2024 $ 0.113
+6.94%
$ 9.8 million $ 3,349
Nov 24, 2024 $ 0.106
-5.32%
$ 9.38 million $ 3,623
Nov 23, 2024 $ 0.113
-7.83%
$ 9.77 million $ 16,786
Nov 22, 2024 $ 0.122
-0.91%
$ 10.61 million $ 2,477
Nov 21, 2024 $ 0.123
+10.31%
$ 10.69 million $ 3,109
Nov 20, 2024 $ 0.111
-9.62%
$ 10.44 million $ 3,896
Nov 19, 2024 $ 0.123
-3.13%
$ 10.72 million $ 197
Nov 18, 2024 $ 0.129
+3.52%
$ 11.18 million $ 1,328