Solidly Historical Data

SOLID Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $0.246
-15.85%
$21.51 million $21,749
Jan 5, 2025 $0.292
-8.43%
$25.57 million $3,354
Jan 4, 2025 $0.312
-13.89%
$27.29 million $2,423
Jan 3, 2025 $0.317
-13.12%
$27.7 million $40,060
Jan 2, 2025 $0.37
+6.82%
$32.32 million $1,131
Jan 1, 2025 $0.365
+0.14%
$31.88 million $70
Dec 31, 2024 $0.385
+1.42%
$33.68 million $778
Dec 30, 2024 $0.39
-2.74%
$34.05 million $89
Dec 29, 2024 $0.413
-5.92%
$36.06 million $168
Dec 28, 2024 $0.465
+0.76%
$40.51 million $73
Dec 27, 2024 $0.507
+7.18%
$44.17 million $1,888
Dec 26, 2024 $0.45
+15.18%
$39.18 million $153
Dec 25, 2024 $0.433
+23.25%
$37.7 million $385
Dec 24, 2024 $0.332
+10.18%
$28.92 million $246
Dec 23, 2024 $0.302
-6.78%
$26.34 million $278
Dec 22, 2024 $0.332
-7.56%
$28.9 million $10,945
Dec 21, 2024 $0.344
-8.30%
$29.99 million $9,682
Dec 20, 2024 $0.349
-31.66%
$30.39 million $9,443
Dec 19, 2024 $0.445
-24.37%
$38.78 million $30,873
Dec 18, 2024 $0.503
-29.10%
$43.85 million $95,134
Dec 17, 2024 $0.7
+9.09%
$60.95 million $68,059
Dec 16, 2024 $0.656
+6.30%
$57.16 million $4,933
Dec 15, 2024 $0.645
+13.58%
$56.21 million $11,305
Dec 14, 2024 $0.568
+9.40%
$49.49 million $14,828
Dec 13, 2024 $0.54
+39.73%
$47.05 million $56,605
Dec 12, 2024 $0.385
+7.43%
$33.52 million $15,174
Dec 11, 2024 $0.365
+0.31%
$31.87 million $26,615
Dec 10, 2024 $0.369
+0.83%
$32.13 million $14,263
Dec 9, 2024 $0.374
-17.39%
$32.55 million $3,649
Dec 8, 2024 $0.439
-3.10%
$38.26 million $59,514
Dec 7, 2024 $4.08
+2.04K%
$354.77 million $5,595
Dec 6, 2024 $0.191
+7.55%
$16.6 million $3,141
Dec 5, 2024 $0.156
-2.78%
$13.61 million $10,089
Dec 4, 2024 $0.133
+0.00%
$-- $6,214
Dec 3, 2024 $0.134
+9.03%
$11.63 million $6,219
Dec 2, 2024 $0.119
+0.72%
$10.31 million $1,583
Dec 1, 2024 $0.122
-0.88%
$-- $893
Nov 30, 2024 $0.123
+1.95%
$10.68 million $897
Nov 29, 2024 $0.121
-0.95%
$10.48 million $1,265
Nov 28, 2024 $0.122
-1.22%
$10.59 million $6,418
Nov 27, 2024 $0.124
+12.56%
$10.97 million $2,234
Nov 26, 2024 $0.11
-2.51%
$9.57 million $368
Nov 25, 2024 $0.113
+6.94%
$9.8 million $3,349
Nov 24, 2024 $0.106
-5.32%
$9.38 million $3,623
Nov 23, 2024 $0.113
-7.83%
$9.77 million $16,786
Nov 22, 2024 $0.122
-0.91%
$10.61 million $2,477
Nov 21, 2024 $0.123
+10.31%
$10.69 million $3,109
Nov 20, 2024 $0.111
-9.62%
$10.44 million $3,896
Nov 19, 2024 $0.123
-3.13%
$10.72 million $197
Nov 18, 2024 $0.129
+3.52%
$11.18 million $1,328