Mytheria Historical Data

MYRA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $0.0034
+21.08%
$64,237 $1,011
Jan 5, 2025 $0.00281
+9.05%
$53,043 $748
Jan 4, 2025 $0.00237
-18.71%
$44,741 $0
Jan 3, 2025 $0.00254
+19.03%
$47,983 $0
Jan 2, 2025 $0.00213
-6.23%
$40,312 $306
Jan 1, 2025 $0.00225
-27.31%
$42,566 $72
Dec 31, 2024 $0.0031
+14.00%
$58,557 $58
Dec 30, 2024 $0.00272
-17.84%
$51,367 $817
Dec 29, 2024 $0.00331
+3.83%
$62,518 $28
Dec 28, 2024 $0.00319
-14.26%
$60,212 $634
Dec 27, 2024 $0.00372
+1.56%
$70,227 $80
Dec 26, 2024 $0.00366
+1.18%
$69,146 $2
Dec 25, 2024 $0.00362
+4.45%
$68,337 $176
Dec 24, 2024 $0.00346
+2.60%
$65,427 $364
Dec 23, 2024 $0.00337
+0.25%
$63,767 $63
Dec 22, 2024 $0.00337
-15.65%
$63,607 $1,311
Dec 21, 2024 $0.00399
+6.40%
$75,404 $386
Dec 20, 2024 $0.00375
-21.06%
$70,866 $1,386
Dec 19, 2024 $0.00475
-1.19%
$89,767 $48
Dec 18, 2024 $0.00481
+0.58%
$90,845 $159
Dec 17, 2024 $0.00478
-6.29%
$90,323 $258
Dec 16, 2024 $0.0051
+0.00%
$96,385 $16
Dec 15, 2024 $0.0051
-8.97%
$96,385 $135
Dec 14, 2024 $0.00561
-4.29%
$105,967 $0
Dec 13, 2024 $0.00582
+9.35%
$109,943 $91
Dec 12, 2024 $0.00532
-5.00%
$100,541 $586
Dec 11, 2024 $0.0056
-9.47%
$105,833 $459
Dec 10, 2024 $0.00619
-0.27%
$116,900 $368
Dec 9, 2024 $0.0062
-18.67%
$117,222 $497
Dec 8, 2024 $0.00763
+8.43%
$144,138 $246
Dec 7, 2024 $0.00703
+3.01%
$132,928 $516
Dec 6, 2024 $0.00683
+12.67%
$129,040 $1,287
Dec 5, 2024 $0.00606
-12.67%
$114,526 $424
Dec 4, 2024 $0.00694
+21.00%
$131,138 $817
Dec 3, 2024 $0.00573
+4.28%
$108,377 $402
Dec 2, 2024 $0.0055
+1.82%
$103,924 $224
Dec 1, 2024 $0.0054
+8.77%
$101,829 $573
Nov 30, 2024 $0.00497
+7.79%
$93,841 $353
Nov 29, 2024 $0.00461
-17.44%
$87,062 $838
Nov 28, 2024 $0.00558
-0.36%
$105,456 $299
Nov 27, 2024 $0.0056
-0.83%
$105,832 $30
Nov 26, 2024 $0.00565
+3.24%
$106,716 $634
Nov 25, 2024 $0.00547
+10.98%
$103,364 $798
Nov 24, 2024 $0.00493
-1.43%
$93,138 $43
Nov 23, 2024 $0.005
-1.02%
$94,493 $273
Nov 22, 2024 $0.00505
+0.19%
$95,466 $108
Nov 21, 2024 $0.00504
-1.08%
$95,287 $231
Nov 20, 2024 $0.0051
-1.98%
$96,326 $118
Nov 19, 2024 $0.0052
+4.00%
$98,273 $51
Nov 18, 2024 $0.005
-7.95%
$94,493 $85