Mytheria Historical Data

MYRA Page 16
Download
Date Close Price change Market cap Trading volume
Feb 6, 2023 $ 0.00508
+8.48%
$ 1.02 million $ 923,035
Feb 5, 2023 $ 0.00468
+4.65%
$ 936,068 $ 16,601
Feb 4, 2023 $ 0.00447
-8.18%
$ 894,497 $ 1.06 million
Feb 3, 2023 $ 0.00483
-14.02%
$ 965,658 $ 30,915
Feb 2, 2023 $ 0.00561
+28.75%
$ 1.12 million $ 893,850
Feb 1, 2023 $ 0.00415
-14.40%
$ 830,357 $ 410,311
Jan 31, 2023 $ 0.00489
+7.61%
$ 977,678 $ 454,423
Jan 30, 2023 $ 0.00435
-1.83%
$ 870,321 $ 358,396
Jan 29, 2023 $ 0.00442
-10.52%
$ 884,265 $ 580,873
Jan 28, 2023 $ 0.00494
+4.74%
$ 988,465 $ 1.17 million
Jan 27, 2023 $ 0.00472
+3.07%
$ 943,834 $ 431,773
Jan 26, 2023 $ 0.0046
-0.86%
$ 920,799 $ 53,008
Jan 25, 2023 $ 0.00464
+21.30%
$ 927,802 $ 32,338
Jan 24, 2023 $ 0.00383
-30.29%
$ 766,024 $ 211,342
Jan 23, 2023 $ 0.00573
+24.43%
$ 1.15 million $ 573,414
Jan 22, 2023 $ 0.0046
-16.53%
$ 919,868 $ 33,910
Jan 21, 2023 $ 0.00551
+9.79%
$ 1.1 million $ 931,216
Jan 20, 2023 $ 0.00503
+13.38%
$ 1.01 million $ 412,439
Jan 19, 2023 $ 0.00443
+1.36%
$ 886,790 $ 31,986
Jan 18, 2023 $ 0.00437
+6.34%
$ 874,922 $ 1.11 million
Jan 17, 2023 $ 0.00411
-4.49%
$ 822,771 $ 990,439
Jan 16, 2023 $ 0.00539
+0.44%
$ 1.08 million $ 554,647
Jan 15, 2023 $ 0.0054
+17.17%
$ 1.08 million $ 469,134
Jan 14, 2023 $ 0.00461
+0.75%
$ 921,254 $ 743,010
Jan 13, 2023 $ 0.00456
+8.59%
$ 911,395 $ 13,320
Jan 12, 2023 $ 0.00509
+37.27%
$ 1.02 million $ 382,941
Jan 11, 2023 $ 0.00334
-20.38%
$ 668,354 $ 399,632
Jan 10, 2023 $ 0.00427
+14.49%
$ 853,146 $ 31,396
Jan 9, 2023 $ 0.00312
-21.19%
$ 623,819 $ 404,375
Jan 8, 2023 $ 0.00396
+1.85%
$ 791,982 $ 955,534
Jan 7, 2023 $ 0.00395
+34.89%
$ 790,991 $ 31,066
Jan 6, 2023 $ 0.00291
-22.21%
$ 582,427 $ 324,099
Jan 5, 2023 $ 0.00374
+4.06%
$ 747,521 $ 758,832
Jan 4, 2023 $ 0.00359
+6.19%
$ 717,447 $ 459,307
Jan 3, 2023 $ 0.00339
-3.28%
$ 677,764 $ 702,065
Jan 2, 2023 $ 0.00355
+8.53%
$ 709,084 $ 380,696
Jan 1, 2023 $ 0.00328
-25.46%
$ 655,876 $ 562,041
Dec 31, 2022 $ 0.00353
-6.28%
$ 705,043 $ 365,960
Dec 30, 2022 $ 0.00353
-19.71%
$ 706,212 $ 446,494
Dec 29, 2022 $ 0.00352
-18.01%
$ 704,515 $ 427,052
Dec 28, 2022 $ 0.00354
-29.16%
$ 708,051 $ 430,115
Dec 27, 2022 $ 0.00387
-32.09%
$ 773,543 $ 429,697
Dec 26, 2022 $ 0.00379
-32.36%
$ 757,335 $ 541,053
Dec 25, 2022 $ 0.00401
-8.03%
$ 802,979 $ 410,394
Dec 24, 2022 $ 0.00435
-23.66%
$ 870,805 $ 762,082
Dec 23, 2022 $ 0.00384
-30.14%
$ 768,322 $ 511,266
Dec 22, 2022 $ 0.00387
-23.97%
$ 774,967 $ 511,884
Dec 21, 2022 $ 0.00387
-15.28%
$ 774,816 $ 480,618
Dec 20, 2022 $ 0.004
-45.96%
$ 799,970 $ 483,671
Dec 19, 2022 $ 0.0036
-20.08%
$ 719,597 $ 373,978