Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mytheria Historical Data

MYRA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2023 $0.00508
+8.48%
$1.02 million $923,035
Feb 5, 2023 $0.00468
+4.65%
$936,068 $16,601
Feb 4, 2023 $0.00447
-8.18%
$894,497 $1.06 million
Feb 3, 2023 $0.00483
-14.02%
$965,658 $30,915
Feb 2, 2023 $0.00561
+28.75%
$1.12 million $893,850
Feb 1, 2023 $0.00415
-14.40%
$830,357 $410,311
Jan 31, 2023 $0.00489
+7.61%
$977,678 $454,423
Jan 30, 2023 $0.00435
-1.83%
$870,321 $358,396
Jan 29, 2023 $0.00442
-10.52%
$884,265 $580,873
Jan 28, 2023 $0.00494
+4.74%
$988,465 $1.17 million
Jan 27, 2023 $0.00472
+3.07%
$943,834 $431,773
Jan 26, 2023 $0.0046
-0.86%
$920,799 $53,008
Jan 25, 2023 $0.00464
+21.30%
$927,802 $32,338
Jan 24, 2023 $0.00383
-30.29%
$766,024 $211,342
Jan 23, 2023 $0.00573
+24.43%
$1.15 million $573,414
Jan 22, 2023 $0.0046
-16.53%
$919,868 $33,910
Jan 21, 2023 $0.00551
+9.79%
$1.1 million $931,216
Jan 20, 2023 $0.00503
+13.38%
$1.01 million $412,439
Jan 19, 2023 $0.00443
+1.36%
$886,790 $31,986
Jan 18, 2023 $0.00437
+6.34%
$874,922 $1.11 million
Jan 17, 2023 $0.00411
-4.49%
$822,771 $990,439
Jan 16, 2023 $0.00539
+0.44%
$1.08 million $554,647
Jan 15, 2023 $0.0054
+17.17%
$1.08 million $469,134
Jan 14, 2023 $0.00461
+0.75%
$921,254 $743,010
Jan 13, 2023 $0.00456
+8.59%
$911,395 $13,320
Jan 12, 2023 $0.00509
+37.27%
$1.02 million $382,941
Jan 11, 2023 $0.00334
-20.38%
$668,354 $399,632
Jan 10, 2023 $0.00427
+14.49%
$853,146 $31,396
Jan 9, 2023 $0.00312
-21.19%
$623,819 $404,375
Jan 8, 2023 $0.00396
+1.85%
$791,982 $955,534
Jan 7, 2023 $0.00395
+34.89%
$790,991 $31,066
Jan 6, 2023 $0.00291
-22.21%
$582,427 $324,099
Jan 5, 2023 $0.00374
+4.06%
$747,521 $758,832
Jan 4, 2023 $0.00359
+6.19%
$717,447 $459,307
Jan 3, 2023 $0.00339
-3.28%
$677,764 $702,065
Jan 2, 2023 $0.00355
+8.53%
$709,084 $380,696
Jan 1, 2023 $0.00328
-25.46%
$655,876 $562,041
Dec 31, 2022 $0.00353
-6.28%
$705,043 $365,960
Dec 30, 2022 $0.00353
-19.71%
$706,212 $446,494
Dec 29, 2022 $0.00352
-18.01%
$704,515 $427,052
Dec 28, 2022 $0.00354
-29.16%
$708,051 $430,115
Dec 27, 2022 $0.00387
-32.09%
$773,543 $429,697
Dec 26, 2022 $0.00379
-32.36%
$757,335 $541,053
Dec 25, 2022 $0.00401
-8.03%
$802,979 $410,394
Dec 24, 2022 $0.00435
-23.66%
$870,805 $762,082
Dec 23, 2022 $0.00384
-30.14%
$768,322 $511,266
Dec 22, 2022 $0.00387
-23.97%
$774,967 $511,884
Dec 21, 2022 $0.00387
-15.28%
$774,816 $480,618
Dec 20, 2022 $0.004
-45.96%
$799,970 $483,671
Dec 19, 2022 $0.0036
-20.08%
$719,597 $373,978