Mytheria Historical Data

MYRA Page 16
Download
Date Close Price change Market cap Trading volume
Feb 6, 2023 $0.00508
+8.48%
$1.02 million $923,035
Feb 5, 2023 $0.00468
+4.65%
$936,068 $16,601
Feb 4, 2023 $0.00447
-8.18%
$894,497 $1.06 million
Feb 3, 2023 $0.00483
-14.02%
$965,658 $30,915
Feb 2, 2023 $0.00561
+28.75%
$1.12 million $893,850
Feb 1, 2023 $0.00415
-14.40%
$830,357 $410,311
Jan 31, 2023 $0.00489
+7.61%
$977,678 $454,423
Jan 30, 2023 $0.00435
-1.83%
$870,321 $358,396
Jan 29, 2023 $0.00442
-10.52%
$884,265 $580,873
Jan 28, 2023 $0.00494
+4.74%
$988,465 $1.17 million
Jan 27, 2023 $0.00472
+3.07%
$943,834 $431,773
Jan 26, 2023 $0.0046
-0.86%
$920,799 $53,008
Jan 25, 2023 $0.00464
+21.30%
$927,802 $32,338
Jan 24, 2023 $0.00383
-30.29%
$766,024 $211,342
Jan 23, 2023 $0.00573
+24.43%
$1.15 million $573,414
Jan 22, 2023 $0.0046
-16.53%
$919,868 $33,910
Jan 21, 2023 $0.00551
+9.79%
$1.1 million $931,216
Jan 20, 2023 $0.00503
+13.38%
$1.01 million $412,439
Jan 19, 2023 $0.00443
+1.36%
$886,790 $31,986
Jan 18, 2023 $0.00437
+6.34%
$874,922 $1.11 million
Jan 17, 2023 $0.00411
-4.49%
$822,771 $990,439
Jan 16, 2023 $0.00539
+0.44%
$1.08 million $554,647
Jan 15, 2023 $0.0054
+17.17%
$1.08 million $469,134
Jan 14, 2023 $0.00461
+0.75%
$921,254 $743,010
Jan 13, 2023 $0.00456
+8.59%
$911,395 $13,320
Jan 12, 2023 $0.00509
+37.27%
$1.02 million $382,941
Jan 11, 2023 $0.00334
-20.38%
$668,354 $399,632
Jan 10, 2023 $0.00427
+14.49%
$853,146 $31,396
Jan 9, 2023 $0.00312
-21.19%
$623,819 $404,375
Jan 8, 2023 $0.00396
+1.85%
$791,982 $955,534
Jan 7, 2023 $0.00395
+34.89%
$790,991 $31,066
Jan 6, 2023 $0.00291
-22.21%
$582,427 $324,099
Jan 5, 2023 $0.00374
+4.06%
$747,521 $758,832
Jan 4, 2023 $0.00359
+6.19%
$717,447 $459,307
Jan 3, 2023 $0.00339
-3.28%
$677,764 $702,065
Jan 2, 2023 $0.00355
+8.53%
$709,084 $380,696
Jan 1, 2023 $0.00328
-25.46%
$655,876 $562,041
Dec 31, 2022 $0.00353
-6.28%
$705,043 $365,960
Dec 30, 2022 $0.00353
-19.71%
$706,212 $446,494
Dec 29, 2022 $0.00352
-18.01%
$704,515 $427,052
Dec 28, 2022 $0.00354
-29.16%
$708,051 $430,115
Dec 27, 2022 $0.00387
-32.09%
$773,543 $429,697
Dec 26, 2022 $0.00379
-32.36%
$757,335 $541,053
Dec 25, 2022 $0.00401
-8.03%
$802,979 $410,394
Dec 24, 2022 $0.00435
-23.66%
$870,805 $762,082
Dec 23, 2022 $0.00384
-30.14%
$768,322 $511,266
Dec 22, 2022 $0.00387
-23.97%
$774,967 $511,884
Dec 21, 2022 $0.00387
-15.28%
$774,816 $480,618
Dec 20, 2022 $0.004
-45.96%
$799,970 $483,671
Dec 19, 2022 $0.0036
-20.08%
$719,597 $373,978