Mytheria Historical Data

MYRA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 2023 $0.00425
+0.01%
$849,392 $70,314
Mar 27, 2023 $0.00425
+0.33%
$849,120 $47,359
Mar 26, 2023 $0.00423
+0.38%
$846,500 $39,846
Mar 25, 2023 $0.00422
+16.74%
$843,368 $64,966
Mar 24, 2023 $0.00361
-14.49%
$722,421 $89,372
Mar 23, 2023 $0.00422
-1.03%
$844,842 $86,480
Mar 22, 2023 $0.00427
-3.00%
$853,510 $26,020
Mar 21, 2023 $0.0044
-17.36%
$879,649 $38,699
Mar 20, 2023 $0.00528
-0.87%
$1.06 million $510,475
Mar 19, 2023 $0.00533
+4.35%
$1.07 million $1.23 million
Mar 18, 2023 $0.00523
+29.67%
$1.05 million $1.1 million
Mar 17, 2023 $0.00403
-19.97%
$806,059 $1.11 million
Mar 16, 2023 $0.00509
+6.19%
$1.02 million $462,793
Mar 15, 2023 $0.00519
+17.57%
$1.04 million $825,825
Mar 14, 2023 $0.00459
+6.33%
$917,796 $407,095
Mar 13, 2023 $0.00432
+9.32%
$864,268 $750,717
Mar 12, 2023 $0.00395
-8.78%
$790,718 $717,616
Mar 11, 2023 $0.00434
+1.07%
$868,179 $457,269
Mar 10, 2023 $0.0043
+6.65%
$859,051 $782,384
Mar 9, 2023 $0.00523
+26.64%
$1.05 million $327,589
Mar 8, 2023 $0.00403
-9.31%
$806,626 $13,061
Mar 7, 2023 $0.00481
+10.77%
$962,258 $736,463
Mar 6, 2023 $0.00434
+16.47%
$868,669 $872,902
Mar 5, 2023 $0.00374
-16.20%
$747,990 $854,293
Mar 4, 2023 $0.00437
-2.95%
$873,974 $528,007
Mar 3, 2023 $0.00451
+14.47%
$902,665 $472,401
Mar 2, 2023 $0.00387
-1.85%
$774,888 $375,732
Mar 1, 2023 $0.00473
+25.79%
$946,750 $338,717
Feb 28, 2023 $0.00351
-17.59%
$702,267 $6,360
Feb 27, 2023 $0.00427
+7.99%
$854,513 $723,944
Feb 26, 2023 $0.00396
+2.46%
$791,329 $805,222
Feb 25, 2023 $0.00388
-2.73%
$775,990 $63,206
Feb 24, 2023 $0.00412
+3.58%
$824,233 $406,914
Feb 23, 2023 $0.00395
+8.92%
$790,442 $46,743
Feb 22, 2023 $0.0036
+9.06%
$720,546 $303,669
Feb 21, 2023 $0.00329
-13.22%
$658,400 $388,758
Feb 20, 2023 $0.00379
-5.06%
$757,903 $12,975
Feb 19, 2023 $0.00399
+28.36%
$798,641 $748,331
Feb 18, 2023 $0.0032
-0.31%
$640,478 $314,056
Feb 17, 2023 $0.00315
-23.50%
$630,342 $400,225
Feb 16, 2023 $0.00412
-14.51%
$823,901 $231,018
Feb 15, 2023 $0.00482
+31.71%
$963,224 $126,219
Feb 14, 2023 $0.00364
-25.59%
$728,424 $13,730
Feb 13, 2023 $0.00469
-1.96%
$937,867 $311,742
Feb 12, 2023 $0.00478
+6.68%
$956,870 $963,683
Feb 11, 2023 $0.00448
+0.03%
$896,784 $413,389
Feb 10, 2023 $0.00448
-2.83%
$896,459 $416,696
Feb 9, 2023 $0.00543
-4.50%
$1.09 million $35,314
Feb 8, 2023 $0.00567
+22.41%
$1.13 million $398,131
Feb 7, 2023 $0.00465
-8.41%
$930,270 $470,742