Mytheria Historical Data

MYRA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 2023 $ 0.00425
+0.01%
$ 849,392 $ 70,314
Mar 27, 2023 $ 0.00425
+0.33%
$ 849,120 $ 47,359
Mar 26, 2023 $ 0.00423
+0.38%
$ 846,500 $ 39,846
Mar 25, 2023 $ 0.00422
+16.74%
$ 843,368 $ 64,966
Mar 24, 2023 $ 0.00361
-14.49%
$ 722,421 $ 89,372
Mar 23, 2023 $ 0.00422
-1.03%
$ 844,842 $ 86,480
Mar 22, 2023 $ 0.00427
-3.00%
$ 853,510 $ 26,020
Mar 21, 2023 $ 0.0044
-17.36%
$ 879,649 $ 38,699
Mar 20, 2023 $ 0.00528
-0.87%
$ 1.06 million $ 510,475
Mar 19, 2023 $ 0.00533
+4.35%
$ 1.07 million $ 1.23 million
Mar 18, 2023 $ 0.00523
+29.67%
$ 1.05 million $ 1.1 million
Mar 17, 2023 $ 0.00403
-19.97%
$ 806,059 $ 1.11 million
Mar 16, 2023 $ 0.00509
+6.19%
$ 1.02 million $ 462,793
Mar 15, 2023 $ 0.00519
+17.57%
$ 1.04 million $ 825,825
Mar 14, 2023 $ 0.00459
+6.33%
$ 917,796 $ 407,095
Mar 13, 2023 $ 0.00432
+9.32%
$ 864,268 $ 750,717
Mar 12, 2023 $ 0.00395
-8.78%
$ 790,718 $ 717,616
Mar 11, 2023 $ 0.00434
+1.07%
$ 868,179 $ 457,269
Mar 10, 2023 $ 0.0043
+6.65%
$ 859,051 $ 782,384
Mar 9, 2023 $ 0.00523
+26.64%
$ 1.05 million $ 327,589
Mar 8, 2023 $ 0.00403
-9.31%
$ 806,626 $ 13,061
Mar 7, 2023 $ 0.00481
+10.77%
$ 962,258 $ 736,463
Mar 6, 2023 $ 0.00434
+16.47%
$ 868,669 $ 872,902
Mar 5, 2023 $ 0.00374
-16.20%
$ 747,990 $ 854,293
Mar 4, 2023 $ 0.00437
-2.95%
$ 873,974 $ 528,007
Mar 3, 2023 $ 0.00451
+14.47%
$ 902,665 $ 472,401
Mar 2, 2023 $ 0.00387
-1.85%
$ 774,888 $ 375,732
Mar 1, 2023 $ 0.00473
+25.79%
$ 946,750 $ 338,717
Feb 28, 2023 $ 0.00351
-17.59%
$ 702,267 $ 6,360
Feb 27, 2023 $ 0.00427
+7.99%
$ 854,513 $ 723,944
Feb 26, 2023 $ 0.00396
+2.46%
$ 791,329 $ 805,222
Feb 25, 2023 $ 0.00388
-2.73%
$ 775,990 $ 63,206
Feb 24, 2023 $ 0.00412
+3.58%
$ 824,233 $ 406,914
Feb 23, 2023 $ 0.00395
+8.92%
$ 790,442 $ 46,743
Feb 22, 2023 $ 0.0036
+9.06%
$ 720,546 $ 303,669
Feb 21, 2023 $ 0.00329
-13.22%
$ 658,400 $ 388,758
Feb 20, 2023 $ 0.00379
-5.06%
$ 757,903 $ 12,975
Feb 19, 2023 $ 0.00399
+28.36%
$ 798,641 $ 748,331
Feb 18, 2023 $ 0.0032
-0.31%
$ 640,478 $ 314,056
Feb 17, 2023 $ 0.00315
-23.50%
$ 630,342 $ 400,225
Feb 16, 2023 $ 0.00412
-14.51%
$ 823,901 $ 231,018
Feb 15, 2023 $ 0.00482
+31.71%
$ 963,224 $ 126,219
Feb 14, 2023 $ 0.00364
-25.59%
$ 728,424 $ 13,730
Feb 13, 2023 $ 0.00469
-1.96%
$ 937,867 $ 311,742
Feb 12, 2023 $ 0.00478
+6.68%
$ 956,870 $ 963,683
Feb 11, 2023 $ 0.00448
+0.03%
$ 896,784 $ 413,389
Feb 10, 2023 $ 0.00448
-2.83%
$ 896,459 $ 416,696
Feb 9, 2023 $ 0.00543
-4.50%
$ 1.09 million $ 35,314
Feb 8, 2023 $ 0.00567
+22.41%
$ 1.13 million $ 398,131
Feb 7, 2023 $ 0.00465
-8.41%
$ 930,270 $ 470,742