Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mytheria Historical Data

MYRA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2024 $0.00543
-0.51%
$102,657 $578
Nov 16, 2024 $0.00546
+12.11%
$103,184 $123
Nov 15, 2024 $0.00487
+0.93%
$92,036 $135
Nov 14, 2024 $0.00476
+4.91%
$89,875 $972,773
Nov 13, 2024 $0.00453
-17.52%
$85,667 $272
Nov 12, 2024 $0.0055
+1.03%
$103,863 $3
Nov 11, 2024 $0.00544
+8.80%
$102,805 $56
Nov 10, 2024 $0.005
+0.12%
$94,493 $102
Nov 9, 2024 $0.00499
+8.16%
$94,376 $265
Nov 8, 2024 $0.00462
+0.11%
$87,260 $736
Nov 7, 2024 $0.00461
-23.91%
$87,166 $897
Nov 6, 2024 $0.00606
+32.91%
$114,563 $2,304
Nov 5, 2024 $0.00456
+1.65%
$86,197 $363
Nov 4, 2024 $0.00449
-86.94%
$84,798 $437
Nov 3, 2024 $0.0339
+601.18%
$640,832 $6,704
Nov 2, 2024 $0.00481
+0.92%
$90,991 $633
Nov 1, 2024 $0.00477
-0.44%
$90,165 $433
Oct 31, 2024 $0.0048
-2.55%
$90,730 $1,137
Oct 30, 2024 $0.00493
+1.38%
$93,172 $2,608
Oct 29, 2024 $0.00486
+2.79%
$91,906 $1,855
Oct 28, 2024 $0.00473
+3.15%
$89,394 $1,169
Oct 27, 2024 $0.00459
-2.73%
$86,746 $664
Oct 26, 2024 $0.00472
+0.63%
$89,276 $794
Oct 25, 2024 $0.00469
+2.74%
$88,671 $1,225
Oct 24, 2024 $0.00457
+0.43%
$86,309 $45
Oct 23, 2024 $0.0045
-8.53%
$85,132 $2,632
Oct 22, 2024 $0.00505
-4.66%
$95,522 $700
Oct 21, 2024 $0.00531
-5.39%
$100,415 $2,669
Oct 20, 2024 $0.00561
+1.47%
$106,084 $640
Oct 19, 2024 $0.00553
+1.14%
$104,550 $8,386
Oct 18, 2024 $0.00548
+2.10%
$103,487 $417
Oct 17, 2024 $0.00536
-13.23%
$101,371 $159
Oct 16, 2024 $0.00602
+3.02%
$113,716 $344
Oct 15, 2024 $0.00585
-1.70%
$110,554 $506
Oct 14, 2024 $0.00552
-5.25%
$104,277 $414
Oct 13, 2024 $0.00583
+1.57%
$110,103 $191
Oct 12, 2024 $0.00574
-56.55%
$108,403 $219
Oct 11, 2024 $0.0129
+1.52K%
$244,690 $356
Oct 10, 2024 $0.000801
+0.00%
$15,136 $0.001
Oct 9, 2024 $0.000801
+0.00%
$15,136 $0.001
Oct 8, 2024 $0.000801
-86.67%
$15,136 $0.001
Oct 7, 2024 $0.00601
+5.85%
$113,562 $246
Oct 6, 2024 $0.00568
+0.00%
$107,288 $16
Oct 5, 2024 $0.00568
+1.99%
$107,288 $290
Oct 4, 2024 $0.000801
+0.00%
$15,136 $0
Oct 3, 2024 $0.000801
-85.72%
$15,136 $0
Oct 2, 2024 $0.00561
+6.92%
$106,002 $96
Oct 1, 2024 $0.00525
-19.40%
$1.05 million $702
Sep 30, 2024 $0.00651
-4.60%
$1.3 million $273
Sep 29, 2024 $0.00682
-2.08%
$1.36 million $220