Mytheria Historical Data

MYRA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 0.00543
-0.51%
$ 102,657 $ 578
Nov 16, 2024 $ 0.00546
+12.11%
$ 103,184 $ 123
Nov 15, 2024 $ 0.00487
+0.93%
$ 92,036 $ 135
Nov 14, 2024 $ 0.00476
+4.91%
$ 89,875 $ 972,773
Nov 13, 2024 $ 0.00453
-17.52%
$ 85,667 $ 272
Nov 12, 2024 $ 0.0055
+1.03%
$ 103,863 $ 3
Nov 11, 2024 $ 0.00544
+8.80%
$ 102,805 $ 56
Nov 10, 2024 $ 0.005
+0.12%
$ 94,493 $ 102
Nov 9, 2024 $ 0.00499
+8.16%
$ 94,376 $ 265
Nov 8, 2024 $ 0.00462
+0.11%
$ 87,260 $ 736
Nov 7, 2024 $ 0.00461
-23.91%
$ 87,166 $ 897
Nov 6, 2024 $ 0.00606
+32.91%
$ 114,563 $ 2,304
Nov 5, 2024 $ 0.00456
+1.65%
$ 86,197 $ 363
Nov 4, 2024 $ 0.00449
-86.94%
$ 84,798 $ 437
Nov 3, 2024 $ 0.0339
+601.18%
$ 640,832 $ 6,704
Nov 2, 2024 $ 0.00481
+0.92%
$ 90,991 $ 633
Nov 1, 2024 $ 0.00477
-0.44%
$ 90,165 $ 433
Oct 31, 2024 $ 0.0048
-2.55%
$ 90,730 $ 1,137
Oct 30, 2024 $ 0.00493
+1.38%
$ 93,172 $ 2,608
Oct 29, 2024 $ 0.00486
+2.79%
$ 91,906 $ 1,855
Oct 28, 2024 $ 0.00473
+3.15%
$ 89,394 $ 1,169
Oct 27, 2024 $ 0.00459
-2.73%
$ 86,746 $ 664
Oct 26, 2024 $ 0.00472
+0.63%
$ 89,276 $ 794
Oct 25, 2024 $ 0.00469
+2.74%
$ 88,671 $ 1,225
Oct 24, 2024 $ 0.00457
+0.43%
$ 86,309 $ 45
Oct 23, 2024 $ 0.0045
-8.53%
$ 85,132 $ 2,632
Oct 22, 2024 $ 0.00505
-4.66%
$ 95,522 $ 700
Oct 21, 2024 $ 0.00531
-5.39%
$ 100,415 $ 2,669
Oct 20, 2024 $ 0.00561
+1.47%
$ 106,084 $ 640
Oct 19, 2024 $ 0.00553
+1.14%
$ 104,550 $ 8,386
Oct 18, 2024 $ 0.00548
+2.10%
$ 103,487 $ 417
Oct 17, 2024 $ 0.00536
-13.23%
$ 101,371 $ 159
Oct 16, 2024 $ 0.00602
+3.02%
$ 113,716 $ 344
Oct 15, 2024 $ 0.00585
-1.70%
$ 110,554 $ 506
Oct 14, 2024 $ 0.00552
-5.25%
$ 104,277 $ 414
Oct 13, 2024 $ 0.00583
+1.57%
$ 110,103 $ 191
Oct 12, 2024 $ 0.00574
-56.55%
$ 108,403 $ 219
Oct 11, 2024 $ 0.0129
+1,516.62%
$ 244,690 $ 356
Oct 10, 2024 $ 0.000801
+0.00%
$ 15,136 $ 0.001
Oct 9, 2024 $ 0.000801
+0.00%
$ 15,136 $ 0.001
Oct 8, 2024 $ 0.000801
-86.67%
$ 15,136 $ 0.001
Oct 7, 2024 $ 0.00601
+5.85%
$ 113,562 $ 246
Oct 6, 2024 $ 0.00568
+0.00%
$ 107,288 $ 16
Oct 5, 2024 $ 0.00568
+1.99%
$ 107,288 $ 290
Oct 4, 2024 $ 0.000801
+0.00%
$ 15,136 $ 0
Oct 3, 2024 $ 0.000801
-85.72%
$ 15,136 $ 0
Oct 2, 2024 $ 0.00561
+6.92%
$ 106,002 $ 96
Oct 1, 2024 $ 0.00525
-19.40%
$ 1.05 million $ 702
Sep 30, 2024 $ 0.00651
-4.60%
$ 1.3 million $ 273
Sep 29, 2024 $ 0.00682
-2.08%
$ 1.36 million $ 220