Mytheria Historical Data

MYRA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $0.00543
-0.51%
$102,657 $578
Nov 16, 2024 $0.00546
+12.11%
$103,184 $123
Nov 15, 2024 $0.00487
+0.93%
$92,036 $135
Nov 14, 2024 $0.00476
+4.91%
$89,875 $972,773
Nov 13, 2024 $0.00453
-17.52%
$85,667 $272
Nov 12, 2024 $0.0055
+1.03%
$103,863 $3
Nov 11, 2024 $0.00544
+8.80%
$102,805 $56
Nov 10, 2024 $0.005
+0.12%
$94,493 $102
Nov 9, 2024 $0.00499
+8.16%
$94,376 $265
Nov 8, 2024 $0.00462
+0.11%
$87,260 $736
Nov 7, 2024 $0.00461
-23.91%
$87,166 $897
Nov 6, 2024 $0.00606
+32.91%
$114,563 $2,304
Nov 5, 2024 $0.00456
+1.65%
$86,197 $363
Nov 4, 2024 $0.00449
-86.94%
$84,798 $437
Nov 3, 2024 $0.0339
+601.18%
$640,832 $6,704
Nov 2, 2024 $0.00481
+0.92%
$90,991 $633
Nov 1, 2024 $0.00477
-0.44%
$90,165 $433
Oct 31, 2024 $0.0048
-2.55%
$90,730 $1,137
Oct 30, 2024 $0.00493
+1.38%
$93,172 $2,608
Oct 29, 2024 $0.00486
+2.79%
$91,906 $1,855
Oct 28, 2024 $0.00473
+3.15%
$89,394 $1,169
Oct 27, 2024 $0.00459
-2.73%
$86,746 $664
Oct 26, 2024 $0.00472
+0.63%
$89,276 $794
Oct 25, 2024 $0.00469
+2.74%
$88,671 $1,225
Oct 24, 2024 $0.00457
+0.43%
$86,309 $45
Oct 23, 2024 $0.0045
-8.53%
$85,132 $2,632
Oct 22, 2024 $0.00505
-4.66%
$95,522 $700
Oct 21, 2024 $0.00531
-5.39%
$100,415 $2,669
Oct 20, 2024 $0.00561
+1.47%
$106,084 $640
Oct 19, 2024 $0.00553
+1.14%
$104,550 $8,386
Oct 18, 2024 $0.00548
+2.10%
$103,487 $417
Oct 17, 2024 $0.00536
-13.23%
$101,371 $159
Oct 16, 2024 $0.00602
+3.02%
$113,716 $344
Oct 15, 2024 $0.00585
-1.70%
$110,554 $506
Oct 14, 2024 $0.00552
-5.25%
$104,277 $414
Oct 13, 2024 $0.00583
+1.57%
$110,103 $191
Oct 12, 2024 $0.00574
-56.55%
$108,403 $219
Oct 11, 2024 $0.0129
+1,516.62%
$244,690 $356
Oct 10, 2024 $0.000801
+0.00%
$15,136 $0.001
Oct 9, 2024 $0.000801
+0.00%
$15,136 $0.001
Oct 8, 2024 $0.000801
-86.67%
$15,136 $0.001
Oct 7, 2024 $0.00601
+5.85%
$113,562 $246
Oct 6, 2024 $0.00568
+0.00%
$107,288 $16
Oct 5, 2024 $0.00568
+1.99%
$107,288 $290
Oct 4, 2024 $0.000801
+0.00%
$15,136 $0
Oct 3, 2024 $0.000801
-85.72%
$15,136 $0
Oct 2, 2024 $0.00561
+6.92%
$106,002 $96
Oct 1, 2024 $0.00525
-19.40%
$1.05 million $702
Sep 30, 2024 $0.00651
-4.60%
$1.3 million $273
Sep 29, 2024 $0.00682
-2.08%
$1.36 million $220