KAI Historical Data

gKAI Page 2
Download
Date Close Price change Market cap Trading volume
10:57 PM $2.62
+0.00%
$-- $167,462
10:56 PM $2.51
+0.00%
$-- $167,450
10:50 PM $2.5
+0.00%
$-- $167,400
10:40 PM $2.47
+0.00%
$-- $167,396
10:39 PM $2.47
+0.00%
$-- $167,392
10:38 PM $2.46
+0.00%
$-- $167,391
10:37 PM $2.46
+3.63%
$-- $167,142
10:36 PM $2.29
+0.00%
$-- $167,141
10:35 PM $2.29
+0.00%
$-- $167,015
10:33 PM $2.38
+0.00%
$-- $166,947
10:31 PM $2.42
-2.85%
$-- $166,573
10:26 PM $2.69
+0.00%
$-- $166,570
10:25 PM $2.69
+0.00%
$-- $166,429
10:23 PM $2.79
+0.00%
$-- $166,429
10:16 PM $2.79
+0.00%
$-- $166,429
10:08 PM $2.79
+0.00%
$-- $166,414
10:07 PM $2.78
+0.00%
$-- $166,411
10:03 PM $2.78
-0.02%
$-- $166,331
10:01 PM $2.84
+0.00%
$-- $166,325
10:00 PM $2.85
+0.00%
$-- $166,323
9:59 PM $2.85
+0.00%
$-- $166,295
9:58 PM $2.87
+0.00%
$-- $166,235
9:57 PM $2.91
+0.00%
$-- $166,234
9:52 PM $2.91
+0.00%
$-- $166,091
9:51 PM $2.81
-0.82%
$-- $165,731
9:50 PM $2.63
+0.00%
$-- $165,706
9:49 PM $2.61
-0.02%
$-- $165,692
9:47 PM $2.82
-1.51%
$-- $165,197
9:46 PM $2.89
+0.32%
$-- $164,655
9:45 PM $3.01
+0.00%
$-- $163,647
9:44 PM $2.94
+0.00%
$-- $163,646
9:43 PM $2.94
+0.05%
$-- $163,642
9:42 PM $2.93
-1.33%
$-- $163,051
9:41 PM $2.84
+0.54%
$-- $163,024
9:38 PM $2.82
+0.00%
$-- $162,901
9:37 PM $2.73
+3.38%
$-- $162,764
9:36 PM $2.63
+0.00%
$-- $162,762
9:35 PM $2.63
+0.00%
$-- $162,760
9:34 PM $2.63
+11.44%
$-- $162,114
9:33 PM $2.05
+0.00%
$-- $161,611
9:32 PM $2.23
+0.00%
$-- $161,132
9:31 PM $2.26
-4.44%
$-- $161,132
9:30 PM $2.38
+3.41%
$-- $160,880
9:29 PM $2.22
+14.96%
$-- $159,872
9:28 PM $1.98
+4.10%
$-- $159,266
9:27 PM $2.09
+8.90%
$-- $155,894
9:26 PM $1.92
+30.12%
$-- $153,109
9:25 PM $1.49
+0.00%
$-- $153,099
9:24 PM $1.49
+0.19%
$-- $153,024
9:21 PM $1.48
+0.00%
$-- $153,015