Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Global Digital Content Historical Data

GDC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2024 $0.0000251
-4.41%
$-- $25,495
Jun 18, 2024 $0.0000263
-2.95%
$125,389 $25,875
Jun 17, 2024 $0.0000271
-11.66%
$129,249 $25,474
Jun 16, 2024 $0.0000308
-30.49%
$146,644 $24,014
Jun 15, 2024 $0.0000443
+18.08%
$211,030 $27,780
Jun 14, 2024 $0.0000375
-0.56%
$178,766 $26,240
Jun 13, 2024 $0.0000378
+0.96%
$180,291 $26,623
Jun 12, 2024 $0.0000375
-0.03%
$178,623 $26,291
Jun 11, 2024 $0.0000375
-1.08%
$178,527 $25,904
Jun 10, 2024 $0.0000379
-1.12%
$180,434 $26,017
Jun 9, 2024 $0.0000384
-2.29%
$183,103 $26,281
Jun 8, 2024 $0.0000392
+0.82%
$186,534 $26,736
Jun 7, 2024 $0.000039
+6.53%
$185,914 $28,004
Jun 6, 2024 $0.0000367
+0.08%
$174,858 $26,182
Jun 5, 2024 $0.0000366
-0.84%
$174,191 $25,920
Jun 4, 2024 $0.0000369
-0.24%
$175,668 $26,697
Jun 3, 2024 $0.0000369
+0.16%
$175,954 $26,265
Jun 2, 2024 $0.0000367
+0.35%
$175,144 $26,141
Jun 1, 2024 $0.0000367
+1.05%
$174,762 $26,378
May 31, 2024 $0.0000364
-0.68%
$173,380 $26,115
May 30, 2024 $0.0000367
-1.05%
$174,715 $32,470
May 29, 2024 $0.0000371
+1.31%
$176,526 $26,629
May 28, 2024 $0.0000366
+0.00%
$174,572 $26,163
May 27, 2024 $0.0000366
-2.25%
$174,286 $26,066
May 26, 2024 $0.0000375
-5.26%
$178,718 $25,712
May 25, 2024 $0.0000395
+6.01%
$188,440 $27,553
May 24, 2024 $0.0000373
-0.37%
$177,622 $26,132
May 23, 2024 $0.0000372
-0.29%
$177,479 $26,159
May 22, 2024 $0.0000373
-0.37%
$177,765 $26,248
May 21, 2024 $0.0000376
+0.21%
$179,099 $26,257
May 20, 2024 $0.0000375
+0.16%
$178,623 $26,209
May 19, 2024 $0.0000374
-0.43%
$178,289 $26,134
May 18, 2024 $0.0000377
+6.99%
$179,528 $27,992
May 17, 2024 $0.0000352
-1.62%
$167,614 $26,590
May 16, 2024 $0.0000358
-2.59%
$170,378 $26,032
May 15, 2024 $0.0000366
+2.49%
$174,619 $26,509
May 14, 2024 $0.0000358
+0.08%
$170,473 $26,263
May 13, 2024 $0.0000358
-3.09%
$170,569 $25,861
May 12, 2024 $0.0000368
-0.14%
$175,573 $25,899
May 11, 2024 $0.000037
-11.79%
$176,431 $25,270
May 10, 2024 $0.0000421
-4.91%
$200,450 $25,848
May 9, 2024 $0.0000441
-0.32%
$210,220 $26,097
May 8, 2024 $0.0000442
+0.11%
$210,554 $26,117
May 7, 2024 $0.0000441
-1.32%
$210,220 $26,018
May 6, 2024 $0.0000449
+0.67%
$214,176 $26,276
May 5, 2024 $0.0000445
+2.25%
$212,269 $26,514
May 4, 2024 $0.0000434
-2.56%
$206,932 $25,940
May 3, 2024 $0.0000445
-5.59%
$211,841 $25,824
May 2, 2024 $0.000047
-0.89%
$223,898 $26,018
May 1, 2024 $0.000047
-2.41%
$224,708 $26,793
Download