Global Digital Content Historical Data

GDC
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $0.0000251
-4.41%
$-- $25,495
Jun 18, 2024 $0.0000263
-2.95%
$125,389 $25,875
Jun 17, 2024 $0.0000271
-11.66%
$129,249 $25,474
Jun 16, 2024 $0.0000308
-30.49%
$146,644 $24,014
Jun 15, 2024 $0.0000443
+18.08%
$211,030 $27,780
Jun 14, 2024 $0.0000375
-0.56%
$178,766 $26,240
Jun 13, 2024 $0.0000378
+0.96%
$180,291 $26,623
Jun 12, 2024 $0.0000375
-0.03%
$178,623 $26,291
Jun 11, 2024 $0.0000375
-1.08%
$178,527 $25,904
Jun 10, 2024 $0.0000379
-1.12%
$180,434 $26,017
Jun 9, 2024 $0.0000384
-2.29%
$183,103 $26,281
Jun 8, 2024 $0.0000392
+0.82%
$186,534 $26,736
Jun 7, 2024 $0.000039
+6.53%
$185,914 $28,004
Jun 6, 2024 $0.0000367
+0.08%
$174,858 $26,182
Jun 5, 2024 $0.0000366
-0.84%
$174,191 $25,920
Jun 4, 2024 $0.0000369
-0.24%
$175,668 $26,697
Jun 3, 2024 $0.0000369
+0.16%
$175,954 $26,265
Jun 2, 2024 $0.0000367
+0.35%
$175,144 $26,141
Jun 1, 2024 $0.0000367
+1.05%
$174,762 $26,378
May 31, 2024 $0.0000364
-0.68%
$173,380 $26,115
May 30, 2024 $0.0000367
-1.05%
$174,715 $32,470
May 29, 2024 $0.0000371
+1.31%
$176,526 $26,629
May 28, 2024 $0.0000366
+0.00%
$174,572 $26,163
May 27, 2024 $0.0000366
-2.25%
$174,286 $26,066
May 26, 2024 $0.0000375
-5.26%
$178,718 $25,712
May 25, 2024 $0.0000395
+6.01%
$188,440 $27,553
May 24, 2024 $0.0000373
-0.37%
$177,622 $26,132
May 23, 2024 $0.0000372
-0.29%
$177,479 $26,159
May 22, 2024 $0.0000373
-0.37%
$177,765 $26,248
May 21, 2024 $0.0000376
+0.21%
$179,099 $26,257
May 20, 2024 $0.0000375
+0.16%
$178,623 $26,209
May 19, 2024 $0.0000374
-0.43%
$178,289 $26,134
May 18, 2024 $0.0000377
+6.99%
$179,528 $27,992
May 17, 2024 $0.0000352
-1.62%
$167,614 $26,590
May 16, 2024 $0.0000358
-2.59%
$170,378 $26,032
May 15, 2024 $0.0000366
+2.49%
$174,619 $26,509
May 14, 2024 $0.0000358
+0.08%
$170,473 $26,263
May 13, 2024 $0.0000358
-3.09%
$170,569 $25,861
May 12, 2024 $0.0000368
-0.14%
$175,573 $25,899
May 11, 2024 $0.000037
-11.79%
$176,431 $25,270
May 10, 2024 $0.0000421
-4.91%
$200,450 $25,848
May 9, 2024 $0.0000441
-0.32%
$210,220 $26,097
May 8, 2024 $0.0000442
+0.11%
$210,554 $26,117
May 7, 2024 $0.0000441
-1.32%
$210,220 $26,018
May 6, 2024 $0.0000449
+0.67%
$214,176 $26,276
May 5, 2024 $0.0000445
+2.25%
$212,269 $26,514
May 4, 2024 $0.0000434
-2.56%
$206,932 $25,940
May 3, 2024 $0.0000445
-5.59%
$211,841 $25,824
May 2, 2024 $0.000047
-0.89%
$223,898 $26,018
May 1, 2024 $0.000047
-2.41%
$224,708 $26,793
Download