Global Digital Content Historical Data

GDC
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.0000251
-4.41%
$ -- $ 25,495
Jun 18, 2024 $ 0.0000263
-2.95%
$ 125,389 $ 25,875
Jun 17, 2024 $ 0.0000271
-11.66%
$ 129,249 $ 25,474
Jun 16, 2024 $ 0.0000308
-30.49%
$ 146,644 $ 24,014
Jun 15, 2024 $ 0.0000443
+18.08%
$ 211,030 $ 27,780
Jun 14, 2024 $ 0.0000375
-0.56%
$ 178,766 $ 26,240
Jun 13, 2024 $ 0.0000378
+0.96%
$ 180,291 $ 26,623
Jun 12, 2024 $ 0.0000375
-0.03%
$ 178,623 $ 26,291
Jun 11, 2024 $ 0.0000375
-1.08%
$ 178,527 $ 25,904
Jun 10, 2024 $ 0.0000379
-1.12%
$ 180,434 $ 26,017
Jun 9, 2024 $ 0.0000384
-2.29%
$ 183,103 $ 26,281
Jun 8, 2024 $ 0.0000392
+0.82%
$ 186,534 $ 26,736
Jun 7, 2024 $ 0.000039
+6.53%
$ 185,914 $ 28,004
Jun 6, 2024 $ 0.0000367
+0.08%
$ 174,858 $ 26,182
Jun 5, 2024 $ 0.0000366
-0.84%
$ 174,191 $ 25,920
Jun 4, 2024 $ 0.0000369
-0.24%
$ 175,668 $ 26,697
Jun 3, 2024 $ 0.0000369
+0.16%
$ 175,954 $ 26,265
Jun 2, 2024 $ 0.0000367
+0.35%
$ 175,144 $ 26,141
Jun 1, 2024 $ 0.0000367
+1.05%
$ 174,762 $ 26,378
May 31, 2024 $ 0.0000364
-0.68%
$ 173,380 $ 26,115
May 30, 2024 $ 0.0000367
-1.05%
$ 174,715 $ 32,470
May 29, 2024 $ 0.0000371
+1.31%
$ 176,526 $ 26,629
May 28, 2024 $ 0.0000366
+0.00%
$ 174,572 $ 26,163
May 27, 2024 $ 0.0000366
-2.25%
$ 174,286 $ 26,066
May 26, 2024 $ 0.0000375
-5.26%
$ 178,718 $ 25,712
May 25, 2024 $ 0.0000395
+6.01%
$ 188,440 $ 27,553
May 24, 2024 $ 0.0000373
-0.37%
$ 177,622 $ 26,132
May 23, 2024 $ 0.0000372
-0.29%
$ 177,479 $ 26,159
May 22, 2024 $ 0.0000373
-0.37%
$ 177,765 $ 26,248
May 21, 2024 $ 0.0000376
+0.21%
$ 179,099 $ 26,257
May 20, 2024 $ 0.0000375
+0.16%
$ 178,623 $ 26,209
May 19, 2024 $ 0.0000374
-0.43%
$ 178,289 $ 26,134
May 18, 2024 $ 0.0000377
+6.99%
$ 179,528 $ 27,992
May 17, 2024 $ 0.0000352
-1.62%
$ 167,614 $ 26,590
May 16, 2024 $ 0.0000358
-2.59%
$ 170,378 $ 26,032
May 15, 2024 $ 0.0000366
+2.49%
$ 174,619 $ 26,509
May 14, 2024 $ 0.0000358
+0.08%
$ 170,473 $ 26,263
May 13, 2024 $ 0.0000358
-3.09%
$ 170,569 $ 25,861
May 12, 2024 $ 0.0000368
-0.14%
$ 175,573 $ 25,899
May 11, 2024 $ 0.000037
-11.79%
$ 176,431 $ 25,270
May 10, 2024 $ 0.0000421
-4.91%
$ 200,450 $ 25,848
May 9, 2024 $ 0.0000441
-0.32%
$ 210,220 $ 26,097
May 8, 2024 $ 0.0000442
+0.11%
$ 210,554 $ 26,117
May 7, 2024 $ 0.0000441
-1.32%
$ 210,220 $ 26,018
May 6, 2024 $ 0.0000449
+0.67%
$ 214,176 $ 26,276
May 5, 2024 $ 0.0000445
+2.25%
$ 212,269 $ 26,514
May 4, 2024 $ 0.0000434
-2.56%
$ 206,932 $ 25,940
May 3, 2024 $ 0.0000445
-5.59%
$ 211,841 $ 25,824
May 2, 2024 $ 0.000047
-0.89%
$ 223,898 $ 26,018
May 1, 2024 $ 0.000047
-2.41%
$ 224,708 $ 26,793
Download