Global Digital Content Historical Data

GDC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.0000482
+0.48%
$ 229,712 $ 26,038
Apr 29, 2024 $ 0.000048
-1.07%
$ 228,902 $ 26,564
Apr 28, 2024 $ 0.0000487
-0.10%
$ 232,143 $ 26,981
Apr 27, 2024 $ 0.000049
+1.22%
$ 233,430 $ 26,454
Apr 26, 2024 $ 0.0000482
-0.56%
$ 229,903 $ 26,159
Apr 25, 2024 $ 0.0000484
-2.13%
$ 230,475 $ 26,710
Apr 24, 2024 $ 0.0000493
-0.06%
$ 235,098 $ 26,183
Apr 23, 2024 $ 0.0000492
-1.32%
$ 234,669 $ 26,103
Apr 22, 2024 $ 0.0000499
-0.08%
$ 237,910 $ 26,107
Apr 21, 2024 $ 0.0000499
-0.24%
$ 237,767 $ 26,343
Apr 20, 2024 $ 0.0000499
-0.20%
$ 237,624 $ 26,538
Apr 19, 2024 $ 0.00005
-1.42%
$ 238,053 $ 26,182
Apr 18, 2024 $ 0.0000507
+0.14%
$ 241,579 $ 26,129
Apr 17, 2024 $ 0.0000506
-0.22%
$ 241,198 $ 26,287
Apr 16, 2024 $ 0.0000507
-16.66%
$ 241,579 $ 25,586
Apr 15, 2024 $ 0.0000609
+0.79%
$ 290,429 $ 26,350
Apr 14, 2024 $ 0.0000605
+0.60%
$ 288,284 $ 26,232
Apr 13, 2024 $ 0.0000604
-13.77%
$ 287,998 $ 25,733
Apr 12, 2024 $ 0.0000702
+0.50%
$ 334,799 $ 26,632
Apr 11, 2024 $ 0.0000699
-5.24%
$ 332,892 $ 25,616
Apr 10, 2024 $ 0.0000736
-0.38%
$ 350,669 $ 26,177
Apr 9, 2024 $ 0.0000737
+1.53%
$ 351,288 $ 26,300
Apr 8, 2024 $ 0.0000725
+3.38%
$ 345,712 $ 27,318
Apr 7, 2024 $ 0.0000701
-0.93%
$ 334,274 $ 26,076
Apr 6, 2024 $ 0.0000708
-0.07%
$ 337,563 $ 26,233
Apr 5, 2024 $ 0.0000709
-0.24%
$ 338,039 $ 26,194
Apr 4, 2024 $ 0.0000711
-3.16%
$ 338,802 $ 26,057
Apr 3, 2024 $ 0.0000734
-0.01%
$ 349,954 $ 26,347
Apr 2, 2024 $ 0.0000733
-1.72%
$ 349,525 $ 25,751
Apr 1, 2024 $ 0.0000749
-0.54%
$ 357,007 $ 26,092
Mar 31, 2024 $ 0.0000754
-6.65%
$ 359,104 $ 24,924
Mar 30, 2024 $ 0.0000812
-0.60%
$ 387,032 $ 26,229
Mar 29, 2024 $ 0.0000814
+0.79%
$ 388,080 $ 26,438
Mar 28, 2024 $ 0.0000808
+5.30%
$ 385,221 $ 27,616
Mar 27, 2024 $ 0.0000768
+0.55%
$ 365,919 $ 26,169
Mar 26, 2024 $ 0.0000764
+6.11%
$ 364,156 $ 27,502
Mar 25, 2024 $ 0.0000721
+0.71%
$ 343,377 $ 26,415
Mar 24, 2024 $ 0.0000717
+3.09%
$ 341,661 $ 27,084
Mar 23, 2024 $ 0.0000694
-0.06%
$ 330,652 $ 26,126
Mar 22, 2024 $ 0.0000694
+0.04%
$ 330,652 $ 26,156
Mar 21, 2024 $ 0.0000691
-2.56%
$ 329,509 $ 26,614
Mar 20, 2024 $ 0.000071
+0.24%
$ 338,135 $ 26,008
Mar 19, 2024 $ 0.0000708
-6.65%
$ 337,420 $ 27,096
Mar 18, 2024 $ 0.000076
-2.53%
$ 362,059 $ 26,361
Mar 17, 2024 $ 0.000078
-2.17%
$ 371,877 $ 26,711
Mar 16, 2024 $ 0.00008
-6.67%
$ 381,456 $ 24,576
Mar 15, 2024 $ 0.0000862
+6.06%
$ 410,909 $ 27,187
Mar 14, 2024 $ 0.0000813
+0.49%
$ 387,270 $ 26,366
Mar 13, 2024 $ 0.000081
-10.48%
$ 386,079 $ 26,166
Mar 12, 2024 $ 0.0000907
+13.13%
$ 432,259 $ 29,746