Global Digital Content Historical Data

GDC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $0.0000482
+0.48%
$229,712 $26,038
Apr 29, 2024 $0.000048
-1.07%
$228,902 $26,564
Apr 28, 2024 $0.0000487
-0.10%
$232,143 $26,981
Apr 27, 2024 $0.000049
+1.22%
$233,430 $26,454
Apr 26, 2024 $0.0000482
-0.56%
$229,903 $26,159
Apr 25, 2024 $0.0000484
-2.13%
$230,475 $26,710
Apr 24, 2024 $0.0000493
-0.06%
$235,098 $26,183
Apr 23, 2024 $0.0000492
-1.32%
$234,669 $26,103
Apr 22, 2024 $0.0000499
-0.08%
$237,910 $26,107
Apr 21, 2024 $0.0000499
-0.24%
$237,767 $26,343
Apr 20, 2024 $0.0000499
-0.20%
$237,624 $26,538
Apr 19, 2024 $0.00005
-1.42%
$238,053 $26,182
Apr 18, 2024 $0.0000507
+0.14%
$241,579 $26,129
Apr 17, 2024 $0.0000506
-0.22%
$241,198 $26,287
Apr 16, 2024 $0.0000507
-16.66%
$241,579 $25,586
Apr 15, 2024 $0.0000609
+0.79%
$290,429 $26,350
Apr 14, 2024 $0.0000605
+0.60%
$288,284 $26,232
Apr 13, 2024 $0.0000604
-13.77%
$287,998 $25,733
Apr 12, 2024 $0.0000702
+0.50%
$334,799 $26,632
Apr 11, 2024 $0.0000699
-5.24%
$332,892 $25,616
Apr 10, 2024 $0.0000736
-0.38%
$350,669 $26,177
Apr 9, 2024 $0.0000737
+1.53%
$351,288 $26,300
Apr 8, 2024 $0.0000725
+3.38%
$345,712 $27,318
Apr 7, 2024 $0.0000701
-0.93%
$334,274 $26,076
Apr 6, 2024 $0.0000708
-0.07%
$337,563 $26,233
Apr 5, 2024 $0.0000709
-0.24%
$338,039 $26,194
Apr 4, 2024 $0.0000711
-3.16%
$338,802 $26,057
Apr 3, 2024 $0.0000734
-0.01%
$349,954 $26,347
Apr 2, 2024 $0.0000733
-1.72%
$349,525 $25,751
Apr 1, 2024 $0.0000749
-0.54%
$357,007 $26,092
Mar 31, 2024 $0.0000754
-6.65%
$359,104 $24,924
Mar 30, 2024 $0.0000812
-0.60%
$387,032 $26,229
Mar 29, 2024 $0.0000814
+0.79%
$388,080 $26,438
Mar 28, 2024 $0.0000808
+5.30%
$385,221 $27,616
Mar 27, 2024 $0.0000768
+0.55%
$365,919 $26,169
Mar 26, 2024 $0.0000764
+6.11%
$364,156 $27,502
Mar 25, 2024 $0.0000721
+0.71%
$343,377 $26,415
Mar 24, 2024 $0.0000717
+3.09%
$341,661 $27,084
Mar 23, 2024 $0.0000694
-0.06%
$330,652 $26,126
Mar 22, 2024 $0.0000694
+0.04%
$330,652 $26,156
Mar 21, 2024 $0.0000691
-2.56%
$329,509 $26,614
Mar 20, 2024 $0.000071
+0.24%
$338,135 $26,008
Mar 19, 2024 $0.0000708
-6.65%
$337,420 $27,096
Mar 18, 2024 $0.000076
-2.53%
$362,059 $26,361
Mar 17, 2024 $0.000078
-2.17%
$371,877 $26,711
Mar 16, 2024 $0.00008
-6.67%
$381,456 $24,576
Mar 15, 2024 $0.0000862
+6.06%
$410,909 $27,187
Mar 14, 2024 $0.0000813
+0.49%
$387,270 $26,366
Mar 13, 2024 $0.000081
-10.48%
$386,079 $26,166
Mar 12, 2024 $0.0000907
+13.13%
$432,259 $29,746