ZEC Historical Data

ZEC Page 2
Download
Date Close Price change Market cap Trading volume
9:34 AM $129.62
+2.05%
$-- $42,837
9:33 AM $125.46
+1.45%
$-- $42,680
9:32 AM $122.02
+0.69%
$-- $42,573
9:31 AM $119.7
-0.78%
$-- $42,429
9:30 AM $122.2
+1.53%
$-- $42,285
9:29 AM $119.08
+0.49%
$-- $42,210
9:28 AM $117.47
+1.11%
$-- $42,078
9:27 AM $114.68
+1.43%
$-- $41,987
9:26 AM $112.76
+0.60%
$-- $41,822
9:25 AM $109.34
+0.76%
$-- $41,715
9:24 AM $107.15
+2.81%
$-- $41,549
9:23 AM $103.79
+0.39%
$-- $41,221
9:22 AM $109.66
+2.57%
$-- $41,071
9:21 AM $106.57
+0.80%
$-- $41,009
9:20 AM $105.31
+1.30%
$-- $40,887
9:19 AM $102.87
+0.10%
$-- $40,443
9:18 AM $99.33
+1.18%
$-- $40,344
9:17 AM $97.39
-0.71%
$-- $39,726
9:16 AM $88.15
+2.32%
$-- $39,574
9:15 AM $85.36
+1.87%
$-- $39,487
9:14 AM $83.78
-2.37%
$-- $39,206
9:13 AM $87.74
+0.74%
$-- $39,128
9:12 AM $86.29
+1.35%
$-- $39,041
9:11 AM $84.72
+0.26%
$-- $38,469
9:10 AM $74.65
-3.03%
$-- $38,261
9:09 AM $76.76
+24.08%
$-- $37,329
9:08 AM $61.49
+1.89%
$-- $37,164
9:07 AM $58.96
+1.76%
$-- $36,949
9:06 AM $55.76
-10.69%
$-- $36,175
9:05 AM $63.48
-0.50%
$-- $35,957
9:04 AM $61.57
+1.61%
$-- $35,874
9:03 AM $60.3
-0.52%
$-- $35,716
9:02 AM $59.96
+0.40%
$-- $35,536
9:01 AM $57.25
+1.28%
$-- $35,318
9:00 AM $54.05
+0.87%
$-- $35,256
8:59 AM $53.15
-0.43%
$-- $35,083
8:58 AM $54.36
+3.53%
$-- $34,783
8:57 AM $50.09
+3.33%
$-- $34,316
8:56 AM $46.1
+11.82%
$-- $33,732
8:55 AM $40.54
+1.42%
$-- $33,655
8:54 AM $39.58
+1.04%
$-- $33,581
8:53 AM $38.67
+0.89%
$-- $33,191
8:52 AM $36.74
+10.19%
$-- $32,718
8:51 AM $31.3
+14.22%
$-- $32,265
8:50 AM $26.5
-6.03%
$-- $32,084
8:49 AM $27.62
+0.00%
$-- $32,021
8:48 AM $27.37
+2.20%
$-- $31,948
8:47 AM $26.62
+25.28%
$-- $31,362
8:46 AM $20.99
+7.85%
$-- $31,083
8:45 AM $18.54
+15.55%
$-- $30,692