Hirocoin Historical Data

HIRO Page 12
Download
Date Close Price change Market cap Trading volume
Dec 6, 2014 $0.0000239
+0.00%
$-- $376
Dec 5, 2014 $0.0000193
+0.00%
$-- $378
Dec 4, 2014 $0.0000191
+0.00%
$-- $370
Dec 3, 2014 $0.0000225
+0.00%
$-- $377
Dec 2, 2014 $0.0000191
+0.00%
$-- $381
Dec 1, 2014 $0.0000189
+0.00%
$-- $379
Nov 30, 2014 $0.0000153
+0.00%
$-- $375
Nov 29, 2014 $0.0000254
+0.00%
$-- $376
Nov 28, 2014 $0.0000228
+0.00%
$-- $378
Nov 27, 2014 $0.0000208
+0.00%
$-- $369
Nov 26, 2014 $0.0000221
+0.00%
$-- $365
Nov 25, 2014 $0.0000313
+0.00%
$-- $376
Nov 24, 2014 $0.0000217
+0.00%
$-- $379
Nov 23, 2014 $0.0000182
+0.00%
$-- $366
Nov 22, 2014 $0.000018
+0.00%
$-- $352
Nov 21, 2014 $0.0000249
+0.00%
$-- $352
Nov 20, 2014 $0.0000192
+0.00%
$-- $357
Nov 19, 2014 $0.0000231
+0.00%
$-- $381
Nov 18, 2014 $0.0000233
+0.00%
$-- $379
Nov 17, 2014 $0.0000241
+0.00%
$-- $385
Nov 16, 2014 $0.0000287
+0.00%
$-- $386
Nov 15, 2014 $0.0000239
+0.00%
$-- $375
Nov 14, 2014 $0.0000215
+0.00%
$-- $397
Nov 13, 2014 $0.0000294
+0.00%
$-- $429
Nov 12, 2014 $0.0000252
+0.00%
$-- $432
Nov 11, 2014 $0.0000335
+0.00%
$-- $365
Nov 10, 2014 $0.0000218
+0.00%
$-- $367
Nov 9, 2014 $0.0000225
+0.00%
$-- $362
Nov 8, 2014 $0.0000241
+0.00%
$-- $344
Nov 7, 2014 $0.0000243
+0.00%
$-- $342
Nov 6, 2014 $0.0000244
+0.00%
$-- $348
Nov 5, 2014 $0.0000243
+0.00%
$-- $338
Nov 4, 2014 $0.0000258
+0.00%
$-- $328
Nov 3, 2014 $0.0000231
+0.00%
$-- $324
Nov 2, 2014 $0.0000227
+0.00%
$-- $323
Nov 1, 2014 $0.0000317
+0.00%
$-- $325
Oct 31, 2014 $0.0000308
+0.00%
$-- $338
Oct 30, 2014 $0.0000277
+0.00%
$-- $345
Oct 29, 2014 $0.0000255
+0.00%
$-- $335
Oct 28, 2014 $0.0000288
+0.00%
$-- $351
Oct 27, 2014 $0.0000289
+0.00%
$-- $350
Oct 26, 2014 $0.0000291
+0.00%
$-- $349
Oct 25, 2014 $0.0000323
+0.00%
$-- $347
Oct 24, 2014 $0.0000357
+0.00%
$-- $355
Oct 23, 2014 $0.0000336
+0.00%
$-- $356
Oct 22, 2014 $0.0000399
+0.00%
$-- $379
Oct 21, 2014 $0.0000572
+0.00%
$-- $382
Oct 20, 2014 $0.000046
+0.00%
$-- $380
Oct 19, 2014 $0.0000488
+0.00%
$-- $387
Oct 18, 2014 $0.0000522
+0.00%
$-- $391