Hirocoin Historical Data

HIRO Page 11
Download
Date Close Price change Market cap Trading volume
Jan 29, 2015 $0.0₅7
+0.00%
$-- $234
Jan 28, 2015 $0.0₅7
+0.00%
$-- $236
Jan 27, 2015 $0.0₅783
+0.00%
$-- $263
Jan 26, 2015 $0.0₅816
+0.00%
$-- $269
Jan 25, 2015 $0.00001
+0.00%
$-- $252
Jan 24, 2015 $0.0000122
+0.00%
$-- $248
Jan 23, 2015 $0.0000117
+0.00%
$-- $232
Jan 22, 2015 $0.0000139
+0.00%
$-- $233
Jan 21, 2015 $0.0000113
+0.00%
$-- $228
Jan 20, 2015 $0.0₅633
+0.00%
$-- $211
Jan 19, 2015 $0.0₅647
+0.00%
$-- $216
Jan 18, 2015 $0.0₅831
+0.00%
$-- $211
Jan 17, 2015 $0.0₅594
+0.00%
$-- $200
Jan 16, 2015 $0.0₅625
+0.00%
$-- $207
Jan 15, 2015 $0.0₅616
+0.00%
$-- $210
Jan 14, 2015 $0.0₅547
+0.00%
$-- $165
Jan 13, 2015 $0.0₅706
+0.00%
$-- $221
Jan 12, 2015 $0.0₅81
+0.00%
$-- $269
Jan 11, 2015 $0.0₅8
+0.00%
$-- $265
Jan 10, 2015 $0.0₅829
+0.00%
$-- $273
Jan 9, 2015 $0.0₅572
+0.00%
$-- $288
Jan 8, 2015 $0.0₅573
+0.00%
$-- $283
Jan 7, 2015 $0.0₅571
+0.00%
$-- $291
Jan 6, 2015 $0.0₅548
+0.00%
$-- $282
Jan 5, 2015 $0.0₅544
+0.00%
$-- $275
Jan 4, 2015 $0.0₅851
+0.00%
$-- $265
Jan 3, 2015 $0.0₅906
+0.00%
$-- $287
Jan 2, 2015 $0.0₅943
+0.00%
$-- $315
Jan 1, 2015 $0.0000126
+0.00%
$-- $315
Dec 31, 2014 $0.0₅726
+0.00%
$-- $318
Dec 30, 2014 $0.0₅622
+0.00%
$-- $311
Dec 29, 2014 $0.0₅967
+0.00%
$-- $314
Dec 28, 2014 $0.0₅625
+0.00%
$-- $317
Dec 27, 2014 $0.0₅961
+0.00%
$-- $315
Dec 26, 2014 $0.0000165
+0.00%
$-- $330
Dec 25, 2014 $0.0000133
+0.00%
$-- $319
Dec 24, 2014 $0.0000326
+0.00%
$-- $322
Dec 23, 2014 $0.0000312
+0.00%
$-- $335
Dec 22, 2014 $0.0000525
+0.00%
$-- $331
Dec 19, 2014 $0.0000375
+0.00%
$-- $318
Dec 18, 2014 $0.0000351
+0.00%
$-- $310
Dec 17, 2014 $0.000038
+0.00%
$-- $320
Dec 16, 2014 $0.0000361
+0.00%
$-- $330
Dec 15, 2014 $0.0000211
+0.00%
$-- $345
Dec 14, 2014 $0.0000208
+0.00%
$-- $349
Dec 12, 2014 $0.000021
+0.00%
$-- $353
Dec 10, 2014 $0.0000246
+0.00%
$-- $348
Dec 9, 2014 $0.0000232
+0.00%
$-- $352
Dec 8, 2014 $0.0000221
+0.00%
$-- $365
Dec 7, 2014 $0.0000187
+0.00%
$-- $376