Hirocoin Historical Data

HIRO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 18, 2015 $0.0000173
+0.00%
$-- $247
Aug 17, 2015 $0.0000181
+0.00%
$-- $257
Aug 16, 2015 $0.0000181
+0.00%
$-- $257
Aug 15, 2015 $0.0000183
+0.00%
$-- $261
Aug 14, 2015 $0.0000186
+0.00%
$-- $265
Aug 13, 2015 $0.0000185
+0.00%
$-- $263
Aug 12, 2015 $0.0000188
+0.00%
$-- $268
Aug 11, 2015 $0.0000216
+0.00%
$-- $269
Aug 10, 2015 $0.0000185
+0.00%
$-- $263
Aug 9, 2015 $0.0000186
+0.00%
$-- $264
Aug 8, 2015 $0.0000183
+0.00%
$-- $259
Aug 7, 2015 $0.0000196
+0.00%
$-- $278
Aug 6, 2015 $0.0000195
+0.00%
$-- $278
Aug 5, 2015 $0.0000197
+0.00%
$-- $282
Aug 4, 2015 $0.0000199
+0.00%
$-- $284
Aug 3, 2015 $0.0000198
+0.00%
$-- $282
Aug 2, 2015 $0.0000198
+0.00%
$-- $281
Aug 1, 2015 $0.0000197
+0.00%
$-- $280
Jul 31, 2015 $0.0000199
+0.00%
$-- $284
Jul 30, 2015 $0.0000201
+0.00%
$-- $287
Jul 29, 2015 $0.0000202
+0.00%
$-- $288
Jul 28, 2015 $0.0000206
+0.00%
$-- $294
Jul 27, 2015 $0.0000206
+0.00%
$-- $293
Jul 26, 2015 $0.0000234
+0.00%
$-- $292
Jul 25, 2015 $0.0000231
+0.00%
$-- $289
Jul 24, 2015 $0.0000231
+0.00%
$-- $288
Jul 23, 2015 $0.0000193
+0.00%
$-- $276
Jul 22, 2015 $0.0000249
+0.00%
$-- $276
Jul 21, 2015 $0.0000166
+0.00%
$-- $275
Jul 20, 2015 $0.0000167
+0.00%
$-- $278
Jul 19, 2015 $0.0000164
+0.00%
$-- $273
Jul 18, 2015 $0.0000165
+0.00%
$-- $274
Jul 17, 2015 $0.0000168
+0.00%
$-- $280
Jul 16, 2015 $0.0000167
+0.00%
$-- $277
Jul 15, 2015 $0.0000171
+0.00%
$-- $283
Jul 14, 2015 $0.0000173
+0.00%
$-- $287
Jul 13, 2015 $0.0000175
+0.00%
$-- $290
Jul 12, 2015 $0.0000218
+0.00%
$-- $310
Jul 11, 2015 $0.0000205
+0.00%
$-- $292
Jul 10, 2015 $0.0000199
+0.00%
$-- $284
Jul 9, 2015 $0.0000189
+0.00%
$-- $269
Jul 8, 2015 $0.0000189
+0.00%
$-- $269
Jul 7, 2015 $0.0000187
+0.00%
$-- $266
Jul 6, 2015 $0.0000189
+0.00%
$-- $269
Jul 5, 2015 $0.0000216
+0.00%
$-- $270
Jul 4, 2015 $0.0000209
+0.00%
$-- $261
Jul 3, 2015 $0.000023
+0.00%
$-- $255
Jul 2, 2015 $0.000023
+0.00%
$-- $255
Jul 1, 2015 $0.0000181
+0.00%
$-- $258
Jun 30, 2015 $0.0000185
+0.00%
$-- $264