Hirocoin Historical Data

HIRO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 29, 2015 $0.000018
+0.00%
$-- $257
Jun 28, 2015 $0.0000175
+0.00%
$-- $249
Jun 27, 2015 $0.0000176
+0.00%
$-- $251
Jun 26, 2015 $0.000017
+0.00%
$-- $243
Jun 25, 2015 $0.0000194
+0.00%
$-- $243
Jun 24, 2015 $0.0000193
+0.00%
$-- $241
Jun 23, 2015 $0.0000171
+0.00%
$-- $244
Jun 22, 2015 $0.0000198
+0.00%
$-- $247
Jun 21, 2015 $0.0000171
+0.00%
$-- $244
Jun 20, 2015 $0.0000245
+0.00%
$-- $245
Jun 19, 2015 $0.0000219
+0.00%
$-- $244
Jun 18, 2015 $0.0000224
+0.00%
$-- $248
Jun 17, 2015 $0.0000223
+0.00%
$-- $247
Jun 16, 2015 $0.0000175
+0.00%
$-- $250
Jun 15, 2015 $0.0000166
+0.00%
$-- $237
Jun 14, 2015 $0.0000163
+0.00%
$-- $234
Jun 13, 2015 $0.0000163
+0.00%
$-- $232
Jun 12, 2015 $0.0000161
+0.00%
$-- $230
Jun 11, 2015 $0.0000184
+0.00%
$-- $230
Jun 10, 2015 $0.0000183
+0.00%
$-- $229
Jun 9, 2015 $0.0000183
+0.00%
$-- $230
Jun 8, 2015 $0.000016
+0.00%
$-- $229
Jun 7, 2015 $0.0000156
+0.00%
$-- $223
Jun 6, 2015 $0.0000158
+0.00%
$-- $225
Jun 5, 2015 $0.0000113
+0.00%
$-- $225
Jun 4, 2015 $0.0000112
+0.00%
$-- $224
Jun 3, 2015 $0.0000113
+0.00%
$-- $226
Jun 2, 2015 $0.0000113
+0.00%
$-- $226
Jun 1, 2015 $0.0000111
+0.00%
$-- $223
May 31, 2015 $0.0000116
+0.00%
$-- $230
May 30, 2015 $0.0000116
+0.00%
$-- $233
May 29, 2015 $0.0000119
+0.00%
$-- $237
May 28, 2015 $0.0₅95
+0.00%
$-- $237
May 27, 2015 $0.0₅947
+0.00%
$-- $237
May 26, 2015 $0.0₅95
+0.00%
$-- $238
May 25, 2015 $0.0₅949
+0.00%
$-- $237
May 24, 2015 $0.0₅967
+0.00%
$-- $241
May 23, 2015 $0.000012
+0.00%
$-- $239
May 22, 2015 $0.0000145
+0.00%
$-- $240
May 21, 2015 $0.0₅945
+0.00%
$-- $235
May 20, 2015 $0.0₅938
+0.00%
$-- $234
May 19, 2015 $0.0₅699
+0.00%
$-- $232
May 18, 2015 $0.0₅71
+0.00%
$-- $233
May 17, 2015 $0.0₅711
+0.00%
$-- $236
May 16, 2015 $0.0₅712
+0.00%
$-- $236
May 15, 2015 $0.0₅714
+0.00%
$-- $237
May 14, 2015 $0.0₅712
+0.00%
$-- $237
May 13, 2015 $0.0₅729
+0.00%
$-- $236
May 12, 2015 $0.0₅968
+0.00%
$-- $242
May 11, 2015 $0.0₅976
+0.00%
$-- $242