Deere (Reality Tokenized) Historical Data

rDE Page 12
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 565.74
+0.05%
$ -- $ 57.75 million
2:31 PM $ 565.42
-0.20%
$ -- $ 56.4 million
2:30 PM $ 566.56
+0.00%
$ -- $ 56.4 million
2:29 PM $ 566.56
+0.08%
$ -- $ 54.76 million
2:28 PM $ 566.15
-0.01%
$ -- $ 54.76 million
2:27 PM $ 566.22
-0.04%
$ -- $ 54.47 million
2:26 PM $ 566.47
+0.00%
$ -- $ 54.47 million
2:25 PM $ 566.49
-0.14%
$ -- $ 52.41 million
2:24 PM $ 567.3
-0.10%
$ -- $ 52.41 million
2:23 PM $ 567.88
+0.24%
$ -- $ 51.48 million
2:22 PM $ 566.54
-0.02%
$ -- $ 51.13 million
2:21 PM $ 566.65
+0.02%
$ -- $ 51.13 million
2:20 PM $ 566.54
+0.21%
$ -- $ 48.79 million
2:19 PM $ 565.37
+0.10%
$ -- $ 48.79 million
2:18 PM $ 564.81
+0.00%
$ -- $ 48.79 million
2:17 PM $ 564.79
-0.04%
$ -- $ 48.18 million
2:16 PM $ 565.06
-0.06%
$ -- $ 48.18 million
2:15 PM $ 565.41
+0.02%
$ -- $ 47.64 million
2:14 PM $ 565.31
+0.00%
$ -- $ 47.64 million
2:13 PM $ 565.32
-0.20%
$ -- $ 46.86 million
2:12 PM $ 566.53
-0.01%
$ -- $ 46.86 million
2:11 PM $ 566.57
-0.13%
$ -- $ 45.98 million
2:10 PM $ 567.33
-0.22%
$ -- $ 45.98 million
2:09 PM $ 568.87
+0.17%
$ -- $ 42.48 million
2:08 PM $ 567.79
+0.08%
$ -- $ 36.14 million
2:07 PM $ 567.31
+0.09%
$ -- $ 36.14 million
2:06 PM $ 566.85
-0.08%
$ -- $ 34.36 million
2:05 PM $ 567.54
-0.02%
$ -- $ 34.36 million
2:04 PM $ 567.66
-0.20%
$ -- $ 27.35 million
2:03 PM $ 569.11
-0.10%
$ -- $ 27.35 million
2:02 PM $ 569.69
+0.18%
$ -- $ 27.35 million
2:01 PM $ 568.66
-0.08%
$ -- $ 27.35 million
2:00 PM $ 569.1
-0.18%
$ -- $ 27.35 million
1:59 PM $ 570.12
-0.07%
$ -- $ 25.54 million
1:58 PM $ 570.56
+0.09%
$ -- $ 25.54 million
1:57 PM $ 570.02
+0.23%
$ -- $ 22.03 million
1:56 PM $ 568.63
+0.30%
$ -- $ 22.03 million
1:55 PM $ 566.94
-0.01%
$ -- $ 21.84 million
1:54 PM $ 567.02
+0.04%
$ -- $ 19.92 million
1:53 PM $ 566.76
+0.24%
$ -- $ 19.92 million
1:52 PM $ 565.38
+0.03%
$ -- $ 16.11 million
1:51 PM $ 565.2
+0.03%
$ -- $ 16.11 million
1:50 PM $ 565.03
+0.17%
$ -- $ 16.11 million
1:49 PM $ 564.14
-0.08%
$ -- $ 16.11 million
1:48 PM $ 564.9
-0.11%
$ -- $ 16.11 million
1:47 PM $ 565.52
-0.03%
$ -- $ 15.64 million
1:46 PM $ 565.68
+0.22%
$ -- $ 15.64 million
1:45 PM $ 564.26
+0.19%
$ -- $ 14.13 million
1:44 PM $ 563.19
+0.01%
$ -- $ 14.13 million
1:43 PM $ 562.99
-0.19%
$ -- $ 13.67 million