Deere (Reality Tokenized) Historical Data

rDE Page 14
Download
Date Close Price change Market cap Trading volume
3:25 PM $ 562.34
-0.10%
$ -- $ 107.35 million
3:24 PM $ 562.9
+0.00%
$ -- $ 107.35 million
3:23 PM $ 562.87
+0.00%
$ -- $ 106.22 million
3:22 PM $ 562.86
-0.01%
$ -- $ 106.22 million
3:21 PM $ 562.9
+0.00%
$ -- $ 105.19 million
3:20 PM $ 562.82
+0.20%
$ -- $ 103.94 million
3:19 PM $ 561.73
-0.01%
$ -- $ 103.94 million
3:18 PM $ 561.79
-0.13%
$ -- $ 102.81 million
3:17 PM $ 562.52
-0.06%
$ -- $ 102.81 million
3:16 PM $ 562.92
-0.08%
$ -- $ 102.81 million
3:15 PM $ 563.37
-0.05%
$ -- $ 102.26 million
3:14 PM $ 563.66
+0.07%
$ -- $ 102.26 million
3:13 PM $ 563.23
+0.13%
$ -- $ 94.68 million
3:12 PM $ 562.44
+0.20%
$ -- $ 94.68 million
3:11 PM $ 561.34
+0.00%
$ -- $ 94.07 million
3:10 PM $ 561.33
+0.00%
$ -- $ 94.07 million
3:09 PM $ 561.33
+0.03%
$ -- $ 91.21 million
3:08 PM $ 561.13
-0.04%
$ -- $ 91.21 million
3:07 PM $ 561.57
+0.12%
$ -- $ 84.48 million
3:06 PM $ 560.89
+0.04%
$ -- $ 83.61 million
3:05 PM $ 560.7
-0.04%
$ -- $ 83.61 million
3:04 PM $ 560.92
-0.10%
$ -- $ 83.61 million
3:03 PM $ 561.47
+0.10%
$ -- $ 79.74 million
3:02 PM $ 560.88
+0.08%
$ -- $ 79.74 million
3:01 PM $ 560.51
-0.07%
$ -- $ 77.01 million
3:00 PM $ 560.9
-0.06%
$ -- $ 77.01 million
2:59 PM $ 561.22
-0.03%
$ -- $ 74.35 million
2:58 PM $ 561.4
-0.04%
$ -- $ 74.35 million
2:57 PM $ 561.68
-0.05%
$ -- $ 71.17 million
2:56 PM $ 562.01
-0.01%
$ -- $ 71.17 million
2:55 PM $ 562.13
-0.13%
$ -- $ 69.15 million
2:54 PM $ 562.93
-0.05%
$ -- $ 66.18 million
2:53 PM $ 563.31
-0.09%
$ -- $ 66.18 million
2:52 PM $ 563.96
-0.09%
$ -- $ 64.37 million
2:51 PM $ 564.48
-0.16%
$ -- $ 64.37 million
2:50 PM $ 565.38
+0.02%
$ -- $ 63.65 million
2:49 PM $ 565.22
+0.03%
$ -- $ 63.65 million
2:48 PM $ 565.05
+0.03%
$ -- $ 63.65 million
2:47 PM $ 564.86
+0.02%
$ -- $ 62.57 million
2:46 PM $ 564.79
-0.03%
$ -- $ 62.57 million
2:45 PM $ 564.96
-0.17%
$ -- $ 62.15 million
2:44 PM $ 565.94
+0.00%
$ -- $ 62.15 million
2:43 PM $ 565.92
+0.01%
$ -- $ 61.72 million
2:42 PM $ 565.87
-0.05%
$ -- $ 61.72 million
2:41 PM $ 566.17
-0.11%
$ -- $ 61.09 million
2:40 PM $ 566.81
-0.01%
$ -- $ 61.09 million
2:39 PM $ 566.84
-0.07%
$ -- $ 59.65 million
2:38 PM $ 567.23
+0.04%
$ -- $ 58.65 million
2:37 PM $ 567
+0.01%
$ -- $ 58.65 million
2:36 PM $ 566.91
+0.01%
$ -- $ 58.04 million