Deere (Reality Tokenized) Historical Data

rDE Page 18
Download
Date Close Price change Market cap Trading volume
4:52 PM $ 559.76
-0.11%
$ -- $ 151.1 million
4:51 PM $ 560.36
+0.00%
$ -- $ 151.1 million
4:50 PM $ 560.36
-0.02%
$ -- $ 151.1 million
4:49 PM $ 560.47
+0.00%
$ -- $ 150.3 million
4:48 PM $ 560.43
+0.08%
$ -- $ 150.3 million
4:47 PM $ 559.97
-0.08%
$ -- $ 148.16 million
4:46 PM $ 560.39
-0.01%
$ -- $ 148.16 million
4:45 PM $ 560.48
+0.07%
$ -- $ 147.12 million
4:44 PM $ 560.11
+0.04%
$ -- $ 145.93 million
4:43 PM $ 559.92
-0.11%
$ -- $ 145.93 million
4:42 PM $ 560.55
+0.01%
$ -- $ 145.62 million
4:41 PM $ 560.52
-0.01%
$ -- $ 145.62 million
4:40 PM $ 560.57
+0.00%
$ -- $ 145.62 million
4:39 PM $ 560.59
-0.03%
$ -- $ 145.18 million
4:38 PM $ 560.81
-0.05%
$ -- $ 145.18 million
4:37 PM $ 561.08
-0.02%
$ -- $ 144.55 million
4:36 PM $ 561.17
-0.04%
$ -- $ 144.55 million
4:35 PM $ 561.38
+0.00%
$ -- $ 143.32 million
4:34 PM $ 561.48
+0.12%
$ -- $ 143.32 million
4:33 PM $ 560.81
+0.02%
$ -- $ 141.78 million
4:32 PM $ 560.63
+0.03%
$ -- $ 141.01 million
4:31 PM $ 560.46
-0.05%
$ -- $ 141.01 million
4:30 PM $ 560.8
-0.04%
$ -- $ 139.93 million
4:29 PM $ 561.02
-0.08%
$ -- $ 139.93 million
4:28 PM $ 561.45
+0.08%
$ -- $ 139.93 million
4:27 PM $ 560.98
-0.01%
$ -- $ 138.53 million
4:26 PM $ 561.12
-0.08%
$ -- $ 138.53 million
4:25 PM $ 561.57
+0.00%
$ -- $ 137.37 million
4:24 PM $ 561.54
-0.14%
$ -- $ 137.37 million
4:23 PM $ 562.3
+0.01%
$ -- $ 137.06 million
4:22 PM $ 562.23
-0.02%
$ -- $ 137.06 million
4:21 PM $ 562.17
-0.06%
$ -- $ 135.44 million
4:20 PM $ 562.51
+0.06%
$ -- $ 132.86 million
4:19 PM $ 562.19
-0.06%
$ -- $ 132.86 million
4:18 PM $ 562.49
+0.01%
$ -- $ 132.42 million
4:17 PM $ 562.44
-0.07%
$ -- $ 132.42 million
4:16 PM $ 562.81
-0.02%
$ -- $ 132.42 million
4:15 PM $ 562.93
-0.02%
$ -- $ 131.2 million
4:14 PM $ 563.05
-0.03%
$ -- $ 131.2 million
4:13 PM $ 563.2
+0.01%
$ -- $ 130.65 million
4:12 PM $ 563.12
-0.03%
$ -- $ 130.65 million
4:11 PM $ 563.3
+0.00%
$ -- $ 129.6 million
4:10 PM $ 563.28
+0.00%
$ -- $ 129.6 million
4:09 PM $ 563.29
+0.07%
$ -- $ 128.81 million
4:08 PM $ 562.91
+0.00%
$ -- $ 127.96 million
4:07 PM $ 562.9
+0.04%
$ -- $ 127.96 million
4:06 PM $ 562.69
+0.01%
$ -- $ 127.62 million
4:05 PM $ 562.61
+0.02%
$ -- $ 127.62 million
4:04 PM $ 562.53
-0.04%
$ -- $ 126.87 million
4:03 PM $ 562.76
-0.08%
$ -- $ 126.87 million