Deere (Reality Tokenized) Historical Data

rDE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $587.83
-0.07%
$-- $142.48 million
Jun 16, 3 PM $588.22
+0.26%
$-- $112.23 million
Jun 16, 2 PM $586.7
+0.74%
$-- $74.91 million
Jun 16, 1 PM $582.38
+0.92%
$-- $26.9 million
Jun 16, 12 PM $577.07
+0.12%
$-- $334,972
Jun 16, 11 AM $576.38
+0.38%
$-- $145,285
Jun 16, 10 AM $574.17
-0.63%
$-- $51,090
Jun 16, 9 AM $577.83
+0.00%
$-- $41,870
Jun 16, 8 AM $577.83
+0.23%
$-- $36,670
Jun 16, 7 AM $576.5
+0.00%
$-- $894.19 million
Jun 16, 6 AM $576.5
+0.00%
$-- $894.19 million
Jun 16, 5 AM $576.5
+0.00%
$-- $894.19 million
Jun 16, 4 AM $576.5
+0.00%
$-- $894.19 million
Jun 16, 3 AM $576.5
+0.00%
$-- $894.19 million
Jun 16, 2 AM $576.49
+0.00%
$-- $894.19 million
Jun 16, 1 AM $576.49
-0.09%
$-- $894.19 million
Jun 16, 12 AM $576.99
+0.31%
$-- $894.19 million
Jun 15, 11 PM $575.21
+0.17%
$-- $894.19 million
Jun 15, 10 PM $574.26
-0.89%
$-- $894.17 million
Jun 15, 9 PM $579.41
+0.16%
$-- $894.13 million
Jun 15, 8 PM $578.5
+0.58%
$-- $879.81 million
Jun 15, 7 PM $575.12
-0.59%
$-- $533 million
Jun 15, 6 PM $578.55
-0.98%
$-- $389.84 million
Jun 15, 5 PM $584.25
+0.29%
$-- $295.78 million
Jun 15, 4 PM $582.61
-0.59%
$-- $234.59 million
Jun 15, 3 PM $586.11
+0.20%
$-- $182.47 million
Jun 15, 2 PM $584.92
-1.27%
$-- $121.6 million
Jun 15, 1 PM $592.51
+1.58%
$-- $42.77 million
Jun 15, 12 PM $583.28
+0.16%
$-- $1.39 million
Jun 15, 11 AM $582.33
+0.03%
$-- $797,814
Jun 15, 10 AM $582.17
+0.25%
$-- $258,840
Jun 15, 9 AM $580.73
-0.67%
$-- $225,729
Jun 15, 8 AM $584.62
+0.83%
$-- $218,748
Jun 15, 7 AM $579.82
-0.37%
$-- $113,735
Jun 15, 6 AM $581.97
+0.17%
$-- $105,015
Jun 15, 5 AM $580.99
-0.17%
$-- $103,851
Jun 15, 4 AM $581.98
+0.49%
$-- $92,228
Jun 15, 3 AM $579.13
-0.15%
$-- $85,249
Jun 15, 2 AM $580
-0.16%
$-- $55,099
Jun 15, 1 AM $580.91
+0.16%
$-- $43,498
Jun 15, 12 AM $579.99
+0.22%
$-- $9,275
Jun 14, 11 PM $578.74
+0.00%
$-- $22.85 million
Jun 14, 10 PM $578.74
+0.00%
$-- $22.85 million
Jun 14, 9 PM $578.74
+0.00%
$-- $22.85 million
Jun 14, 8 PM $578.74
+0.00%
$-- $22.85 million
Jun 14, 7 PM $578.74
+0.00%
$-- $22.85 million
Jun 14, 6 PM $578.74
+0.00%
$-- $22.85 million
Jun 14, 5 PM $578.74
+0.00%
$-- $22.85 million
Jun 14, 4 PM $578.74
+0.00%
$-- $22.85 million
Jun 14, 3 PM $578.74
+0.00%
$-- $22.85 million