Deere (Reality Tokenized) Historical Data

rDE Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $578.74
+0.00%
$-- $22.85 million
Jun 14, 1 PM $578.74
+0.00%
$-- $22.85 million
Jun 14, 12 PM $578.74
+0.00%
$-- $22.85 million
Jun 14, 11 AM $578.74
+0.00%
$-- $22.85 million
Jun 14, 10 AM $578.74
+0.00%
$-- $22.85 million
Jun 14, 9 AM $578.74
+0.00%
$-- $22.85 million
Jun 14, 8 AM $578.74
+0.00%
$-- $22.85 million
Jun 14, 7 AM $578.74
+0.00%
$-- $22.85 million
Jun 14, 6 AM $578.74
+0.00%
$-- $22.85 million
Jun 14, 5 AM $578.74
+0.00%
$-- $22.85 million
Jun 14, 4 AM $578.74
+0.00%
$-- $22.85 million
Jun 14, 3 AM $578.74
+0.00%
$-- $491.7 million
Jun 14, 2 AM $578.74
+0.00%
$-- $491.7 million
Jun 14, 1 AM $578.74
+0.00%
$-- $491.7 million
Jun 14, 12 AM $578.74
+0.00%
$-- $491.7 million
Jun 13, 11 PM $578.74
+0.00%
$-- $491.7 million
Jun 13, 10 PM $578.74
+0.00%
$-- $491.7 million
Jun 13, 9 PM $578.74
+0.00%
$-- $491.7 million
Jun 13, 8 PM $578.74
+0.00%
$-- $491.7 million
Jun 13, 7 PM $578.74
+0.00%
$-- $491.7 million
Jun 13, 6 PM $578.74
+0.00%
$-- $491.7 million
Jun 13, 5 PM $578.74
+0.00%
$-- $491.7 million
Jun 13, 4 PM $578.74
+0.00%
$-- $491.7 million
Jun 13, 3 PM $578.74
+0.00%
$-- $491.7 million
Jun 13, 2 PM $578.74
+0.00%
$-- $491.7 million
Jun 13, 1 PM $578.74
+0.00%
$-- $491.7 million
Jun 13, 12 PM $578.74
+0.00%
$-- $491.7 million
Jun 13, 11 AM $578.74
+0.00%
$-- $491.7 million
Jun 13, 10 AM $578.74
+0.00%
$-- $491.7 million
Jun 13, 9 AM $578.74
+0.00%
$-- $491.7 million
Jun 13, 8 AM $578.74
+0.00%
$-- $491.7 million
Jun 13, 7 AM $578.74
+0.00%
$-- $491.7 million
Jun 13, 6 AM $578.74
+0.00%
$-- $491.7 million
Jun 13, 5 AM $578.74
+0.00%
$-- $491.7 million
Jun 13, 4 AM $578.74
+0.00%
$-- $491.7 million
Jun 13, 3 AM $578.74
+0.00%
$-- $491.7 million
Jun 13, 2 AM $578.74
+0.00%
$-- $491.71 million
Jun 13, 1 AM $578.74
+0.00%
$-- $491.71 million
Jun 13, 12 AM $578.74
+0.00%
$-- $491.71 million
Jun 12, 11 PM $578.74
+0.09%
$-- $491.71 million
Jun 12, 10 PM $578.24
+0.00%
$-- $491.7 million
Jun 12, 9 PM $578.24
-0.09%
$-- $491.66 million
Jun 12, 8 PM $578.74
+0.26%
$-- $491.65 million
Jun 12, 7 PM $577.23
+0.28%
$-- $359.21 million
Jun 12, 6 PM $575.59
-0.12%
$-- $244.06 million
Jun 12, 5 PM $576.27
-0.10%
$-- $204.03 million
Jun 12, 4 PM $576.86
+0.23%
$-- $170.6 million
Jun 12, 3 PM $575.54
-0.40%
$-- $134.49 million
Jun 12, 2 PM $577.82
+0.69%
$-- $86.23 million
Jun 12, 1 PM $573.83
+0.41%
$-- $40.89 million