Deere (Reality Tokenized) Historical Data

rDE Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $571.5
-0.09%
$-- $210,979
Jun 12, 11 AM $572.01
-0.41%
$-- $138,386
Jun 12, 10 AM $574.39
+0.00%
$-- $30,898
Jun 12, 9 AM $574.39
+0.00%
$-- $24,005
Jun 12, 8 AM $574.39
+0.70%
$-- $19,985
Jun 12, 7 AM $570.4
+0.00%
$-- $718.04 million
Jun 12, 6 AM $570.4
+0.15%
$-- $718.04 million
Jun 12, 5 AM $569.56
+0.00%
$-- $718.04 million
Jun 12, 4 AM $569.56
+0.00%
$-- $718.04 million
Jun 12, 3 AM $569.56
+0.00%
$-- $718.04 million
Jun 12, 2 AM $569.56
+0.00%
$-- $718.05 million
Jun 12, 1 AM $569.56
+0.00%
$-- $718.05 million
Jun 12, 12 AM $569.56
+0.00%
$-- $718.05 million
Jun 11, 11 PM $569.56
+0.01%
$-- $718.05 million
Jun 11, 10 PM $569.53
-0.07%
$-- $717.95 million
Jun 11, 9 PM $569.93
+0.52%
$-- $717.91 million
Jun 11, 8 PM $566.98
-0.24%
$-- $713.87 million
Jun 11, 7 PM $568.27
-0.24%
$-- $346.45 million
Jun 11, 6 PM $569.62
+0.57%
$-- $269.82 million
Jun 11, 5 PM $566.42
+1.15%
$-- $213.08 million
Jun 11, 4 PM $559.96
-0.58%
$-- $153.81 million
Jun 11, 3 PM $563.22
+0.36%
$-- $125.63 million
Jun 11, 2 PM $561.22
-1.56%
$-- $74.35 million
Jun 11, 1 PM $570.12
+0.91%
$-- $25.54 million
Jun 11, 12 PM $565
-0.32%
$-- $135,181
Jun 11, 11 AM $566.79
+0.00%
$-- $76,680
Jun 11, 10 AM $566.79
+0.00%
$-- $27,524
Jun 11, 9 AM $566.79
+0.05%
$-- $25,820
Jun 11, 8 AM $566.51
+1.99%
$-- $16,165
Jun 11, 7 AM $555.43
-0.03%
$-- $631.03 million
Jun 11, 6 AM $555.58
+0.00%
$-- $631.03 million
Jun 11, 5 AM $555.58
+0.00%
$-- $631.03 million
Jun 11, 4 AM $555.58
+0.00%
$-- $631.03 million
Jun 11, 3 AM $555.58
+0.00%
$-- $631.03 million
Download