Deere (Reality Tokenized) Historical Data

rDE Page 5
Download
Date Close Price change Market cap Trading volume
12:06 PM $ 562.75
+0.00%
$ -- $ 106,422
12:05 PM $ 562.75
+0.00%
$ -- $ 105,888
12:04 PM $ 562.75
+0.04%
$ -- $ 105,888
12:03 PM $ 562.38
+0.17%
$ -- $ 77,246
12:02 PM $ 561.46
-0.94%
$ -- $ 77,246
12:01 PM $ 566.79
+0.00%
$ -- $ 76,680
12:00 PM $ 566.79
+0.00%
$ -- $ 76,680
11:59 AM $ 566.79
+0.00%
$ -- $ 76,680
11:58 AM $ 566.79
+0.00%
$ -- $ 76,680
11:57 AM $ 566.79
+0.00%
$ -- $ 76,680
11:56 AM $ 566.79
+0.00%
$ -- $ 76,680
11:55 AM $ 566.79
+0.00%
$ -- $ 76,680
11:54 AM $ 566.79
+0.00%
$ -- $ 76,113
11:53 AM $ 566.79
+0.00%
$ -- $ 76,113
11:52 AM $ 566.79
+0.00%
$ -- $ 76,113
11:51 AM $ 566.79
+0.00%
$ -- $ 76,113
11:50 AM $ 566.79
+0.00%
$ -- $ 76,113
11:49 AM $ 566.79
+0.00%
$ -- $ 76,113
11:48 AM $ 566.79
+0.00%
$ -- $ 76,113
11:47 AM $ 566.79
+0.00%
$ -- $ 76,113
11:46 AM $ 566.79
+0.00%
$ -- $ 76,113
11:45 AM $ 566.79
+0.00%
$ -- $ 75,581
11:44 AM $ 566.79
+0.00%
$ -- $ 75,203
11:43 AM $ 566.79
+0.00%
$ -- $ 75,203
11:42 AM $ 566.79
+0.00%
$ -- $ 75,203
11:41 AM $ 566.79
+0.00%
$ -- $ 74,833
11:40 AM $ 566.79
+0.00%
$ -- $ 74,833
11:39 AM $ 566.79
+0.00%
$ -- $ 73,824
11:38 AM $ 566.79
+0.00%
$ -- $ 73,824
11:37 AM $ 566.79
+0.00%
$ -- $ 63,701
11:36 AM $ 566.79
+0.00%
$ -- $ 63,701
11:35 AM $ 566.79
+0.00%
$ -- $ 56,997
11:34 AM $ 566.79
+0.00%
$ -- $ 56,997
11:33 AM $ 566.79
+0.00%
$ -- $ 56,430
11:32 AM $ 566.79
+0.00%
$ -- $ 56,430
11:31 AM $ 566.79
+0.00%
$ -- $ 39,427
11:30 AM $ 566.79
+0.00%
$ -- $ 39,427
11:29 AM $ 566.79
+0.00%
$ -- $ 39,427
11:28 AM $ 566.79
+0.00%
$ -- $ 39,427
11:27 AM $ 566.79
+0.00%
$ -- $ 39,427
11:26 AM $ 566.79
+0.00%
$ -- $ 36,593
11:25 AM $ 566.79
+0.00%
$ -- $ 36,593
11:24 AM $ 566.79
+0.00%
$ -- $ 36,593
11:23 AM $ 566.79
+0.00%
$ -- $ 36,593
11:22 AM $ 566.79
+0.00%
$ -- $ 36,593
11:21 AM $ 566.79
+0.00%
$ -- $ 36,593
11:20 AM $ 566.79
+0.00%
$ -- $ 36,593
11:19 AM $ 566.79
+0.00%
$ -- $ 36,593
11:18 AM $ 566.79
+0.00%
$ -- $ 36,593
11:17 AM $ 566.79
+0.00%
$ -- $ 36,593