Yes Chad Historical Data

YES Page 5
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.0000726
-20.68%
$ 72,645 $ 63,144
Mar 27, 2025 $ 0.0000918
-82.30%
$ 91,769 $ 192,859
Mar 26, 2025 $ 0.000518
+21.02%
$ 518,258 $ 39,905
Mar 25, 2025 $ 0.00043
+14.74%
$ 429,770 $ 198,559
Mar 24, 2025 $ 0.000375
+22.36%
$ 374,553 $ 60,636
Mar 23, 2025 $ 0.000313
+0.97%
$ 313,203 $ 177,618
Mar 22, 2025 $ 0.000315
+18.86%
$ 315,044 $ 173,957
Mar 21, 2025 $ 0.000271
-14.61%
$ 271,041 $ 85,638
Mar 20, 2025 $ 0.000315
-1.10%
$ 315,408 $ 163,555
Mar 19, 2025 $ 0.000302
-6.02%
$ 301,714 $ 88,931
Mar 18, 2025 $ 0.000319
+15.24%
$ 319,405 $ 165,031
Mar 17, 2025 $ 0.000279
-8.38%
$ 278,521 $ 44,786
Mar 16, 2025 $ 0.000312
+0.32%
$ 311,992 $ 130,610
Mar 15, 2025 $ 0.000306
-4.71%
$ 306,004 $ 125,110
Mar 14, 2025 $ 0.000319
-2.55%
$ 325,577 $ 175,073
Mar 13, 2025 $ 0.000333
-9.03%
$ 333,269 $ 47,351
Mar 12, 2025 $ 0.000366
+7.72%
$ 366,295 $ 34,260
Mar 11, 2025 $ 0.000332
-20.29%
$ 331,942 $ 76,687
Mar 10, 2025 $ 0.000416
-22.35%
$ 415,619 $ 165,203
Mar 9, 2025 $ 0.000511
+17.15%
$ 511,338 $ 159,818
Mar 8, 2025 $ 0.000437
-11.22%
$ 436,613 $ 46,352
Mar 7, 2025 $ 0.000492
-6.49%
$ 491,789 $ 198,074
Mar 6, 2025 $ 0.000508
-4.51%
$ 508,408 $ 171,673
Mar 5, 2025 $ 0.000524
-7.37%
$ 524,188 $ 207,977
Mar 4, 2025 $ 0.000567
+8.23%
$ 566,902 $ 220,841
Mar 3, 2025 $ 0.00052
-3.70%
$ 519,625 $ 202,453
Mar 2, 2025 $ 0.00054
+2.44%
$ 539,592 $ 206,471
Mar 1, 2025 $ 0.000524
+0.49%
$ 524,460 $ 190,312
Feb 28, 2025 $ 0.000522
-2.37%
$ 521,903 $ 165,512
Feb 27, 2025 $ 0.000533
-15.55%
$ 533,290 $ 186,961
Feb 26, 2025 $ 0.000631
-1.41%
$ 631,474 $ 208,732
Feb 25, 2025 $ 0.000642
-1.08%
$ 642,302 $ 211,069
Feb 24, 2025 $ 0.000636
-5.73%
$ 635,678 $ 184,678
Feb 23, 2025 $ 0.000674
+5.01%
$ 674,295 $ 212,319
Feb 22, 2025 $ 0.000642
-0.91%
$ 642,117 $ 197,170
Feb 21, 2025 $ 0.000648
+1.38%
$ 647,999 $ 189,197
Feb 20, 2025 $ 0.000639
-0.22%
$ 639,174 $ 213,814
Feb 19, 2025 $ 0.000641
-0.96%
$ 640,955 $ 211,479
Feb 18, 2025 $ 0.000647
-7.40%
$ 647,138 $ 188,437
Feb 17, 2025 $ 0.000668
-0.53%
$ 667,722 $ 182,876
Feb 16, 2025 $ 0.000674
+3.89%
$ 674,069 $ 183,775
Feb 15, 2025 $ 0.000649
-1.17%
$ 648,841 $ 144,950
Feb 14, 2025 $ 0.00066
+2.01%
$ 659,612 $ 216,520
Feb 13, 2025 $ 0.000654
-6.88%
$ 654,350 $ 192,579
Feb 12, 2025 $ 0.000705
-15.84%
$ 705,454 $ 93,804
Feb 11, 2025 $ 0.000839
+1.15%
$ 838,971 $ 250,245
Feb 10, 2025 $ 0.000827
-10.57%
$ 826,683 $ 86,084
Feb 9, 2025 $ 0.000924
+17.84%
$ 924,115 $ 58,869
Feb 8, 2025 $ 0.000786
-32.13%
$ 786,109 $ 161,632
Feb 7, 2025 $ 0.00114
+4.95%
$ 1.14 million $ 171,021