Yes Chad Historical Data

YES Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.0000714
-0.15%
$ 71,391 $ 47,116
May 30, 2025 $ 0.0000714
-3.90%
$ 71,441 $ 47,149
May 29, 2025 $ 0.0000741
-13.54%
$ 74,082 $ 159,686
May 28, 2025 $ 0.0000836
-2.76%
$ 83,626 $ 184,488
May 27, 2025 $ 0.000087
+2.35%
$ 87,000 $ 138,520
May 26, 2025 $ 0.000087
+5.44%
$ 87,000 $ 142,364
May 25, 2025 $ 0.0000824
+8.47%
$ 82,435 $ 46,007
May 24, 2025 $ 0.000078
-15.18%
$ 78,000 $ 137,044
May 23, 2025 $ 0.0000917
+9.03%
$ 91,688 $ 42,852
May 22, 2025 $ 0.0000842
+4.33%
$ 84,154 $ 45,192
May 21, 2025 $ 0.0000802
+1.05%
$ 80,187 $ 42,753
May 20, 2025 $ 0.0000793
+5.35%
$ 79,342 $ 44,808
May 19, 2025 $ 0.0000756
+0.33%
$ 75,608 $ 43,931
May 18, 2025 $ 0.0000747
+8.53%
$ 74,675 $ 42,030
May 17, 2025 $ 0.0000688
-11.99%
$ 68,804 $ 42,601
May 16, 2025 $ 0.0000801
-0.93%
$ 80,077 $ 44,257
May 15, 2025 $ 0.0000805
+10.36%
$ 80,506 $ 42,470
May 14, 2025 $ 0.0000824
-2.78%
$ 82,417 $ 46,740
May 13, 2025 $ 0.0000847
+22.16%
$ 84,680 $ 48,023
May 12, 2025 $ 0.0000696
-13.21%
$ 69,551 $ 37,053
May 11, 2025 $ 0.00008
-2.80%
$ 79,983 $ 46,705
May 10, 2025 $ 0.0000823
+20.12%
$ 82,280 $ 48,046
May 9, 2025 $ 0.0000771
+4.14%
$ 77,059 $ 46,155
May 8, 2025 $ 0.0000658
+6.67%
$ 65,805 $ 38,829
May 7, 2025 $ 0.0000618
-1.57%
$ 61,774 $ 33,858
May 6, 2025 $ 0.0000627
+3.56%
$ 62,680 $ 32,493
May 5, 2025 $ 0.0000612
+0.51%
$ 61,184 $ 35,484
May 4, 2025 $ 0.0000611
-1.05%
$ 61,069 $ 34,949
May 3, 2025 $ 0.0000697
-0.51%
$ 69,667 $ 32,289
May 2, 2025 $ 0.0000699
+42.64%
$ 69,892 $ 33,141
May 1, 2025 $ 0.0000751
+1.27%
$ 74,623 $ 32,854
Apr 30, 2025 $ 0.0000732
-3.89%
$ 73,191 $ 31,194
Apr 29, 2025 $ 0.0000761
+3.60%
$ 76,128 $ 31,385
Apr 28, 2025 $ 0.000065
+7.34%
$ 65,012 $ 30,506
Apr 27, 2025 $ 0.0000534
-1.90%
$ 53,358 $ 35,345
Apr 26, 2025 $ 0.0000613
+27.81%
$ 61,347 $ 8,503
Apr 25, 2025 $ 0.000048
+0.00%
$ 48,000 $ 49
Apr 18, 2025 $ 0.0000451
+0.41%
$ -- $ 3,220
Apr 17, 2025 $ 0.0000449
+0.36%
$ 44,916 $ 3,205
Apr 16, 2025 $ 0.0000448
-0.60%
$ 44,791 $ 3,196
Apr 15, 2025 $ 0.000045
-2.18%
$ 45,045 $ 3,214
Apr 14, 2025 $ 0.000046
+1.53%
$ 46,007 $ 3,283
Apr 13, 2025 $ 0.0000453
-2.90%
$ 45,321 $ 3,234
Apr 12, 2025 $ 0.0000467
+4.82%
$ 46,695 $ 3,332
Apr 11, 2025 $ 0.0000445
+3.06%
$ 44,527 $ 3,277
Apr 10, 2025 $ 0.0000433
-8.52%
$ 43,266 $ 3,087
Apr 9, 2025 $ 0.0000472
+12.98%
$ 47,202 $ 3,368
Apr 8, 2025 $ 0.0000418
-5.29%
$ 41,789 $ 2,982
Apr 7, 2025 $ 0.0000441
-1.53%
$ 44,125 $ 3,181
Apr 6, 2025 $ 0.0000447
-12.73%
$ 44,735 $ 3,192