Yes Chad Historical Data

YES Page 8
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 AM $ 0.000081
-4.71%
$ 81,000 $ 41,021
Nov 6, 12 AM $ 0.000087
+0.00%
$ 87,000 $ 41,900
Nov 5, 11 PM $ 0.000087
+1.16%
$ 87,000 $ 39,580
Nov 5, 10 PM $ 0.000085
+0.00%
$ 85,000 $ 40,652
Nov 5, 9 PM $ 0.000083
-2.35%
$ 83,000 $ 38,386
Nov 5, 8 PM $ 0.00008
-5.88%
$ 80,000 $ 38,448
Nov 5, 7 PM $ 0.000084
-2.33%
$ 84,000 $ 38,894
Nov 5, 6 PM $ 0.000083
+1.22%
$ 83,000 $ 39,980
Nov 5, 5 PM $ 0.000085
+1.19%
$ 85,000 $ 37,019
Nov 5, 4 PM $ 0.000083
-4.60%
$ 83,000 $ 39,585
Nov 5, 3 PM $ 0.000079
-3.66%
$ 79,000 $ 41,709
Nov 5, 2 PM $ 0.000081
+1.25%
$ 81,000 $ 38,822
Nov 5, 1 PM $ 0.000085
-2.30%
$ 85,000 $ 38,229
Nov 5, 12 PM $ 0.000085
+2.41%
$ 85,000 $ 38,894
Nov 5, 11 AM $ 0.00008
-5.88%
$ 80,000 $ 39,261
Nov 5, 10 AM $ 0.000086
+6.17%
$ 86,000 $ 39,722
Nov 5, 9 AM $ 0.000085
+1.19%
$ 85,000 $ 39,666
Nov 5, 8 AM $ 0.000082
-1.20%
$ 82,000 $ 40,093
Nov 5, 7 AM $ 0.000087
+4.82%
$ 87,000 $ 41,136
Nov 5, 5 AM $ 0.000087
+2.35%
$ 87,000 $ 38,853
Nov 5, 4 AM $ 0.000084
+0.00%
$ 84,000 $ 42,906
Nov 5, 3 AM $ 0.000081
-1.22%
$ 81,000 $ 41,125
Nov 5, 2 AM $ 0.000085
+3.66%
$ 85,000 $ 41,606
Nov 5, 1 AM $ 0.000081
+0.00%
$ 81,000 $ 40,885
Nov 5, 12 AM $ 0.000087
+12.99%
$ 87,000 $ 41,190
Nov 4, 11 PM $ 0.000078
-9.30%
$ 78,000 $ 40,274
Nov 4, 10 PM $ 0.000082
+0.00%
$ 82,000 $ 42,325
Nov 4, 9 PM $ 0.000082
+2.50%
$ 82,000 $ 40,376
Nov 4, 8 PM $ 0.000078
-9.30%
$ 78,000 $ 40,630
Nov 4, 7 PM $ 0.000084
+2.44%
$ 84,000 $ 41,940
Nov 4, 6 PM $ 0.000078
-6.02%
$ 78,000 $ 39,002
Nov 4, 5 PM $ 0.000084
+1.20%
$ 84,000 $ 39,338
Nov 4, 4 PM $ 0.000078
-9.30%
$ 78,000 $ 41,390
Nov 4, 3 PM $ 0.000087
+11.54%
$ 87,000 $ 41,071
Nov 4, 2 PM $ 0.000078
-2.50%
$ 78,000 $ 37,462
Nov 4, 1 PM $ 0.000084
+2.44%
$ 84,000 $ 41,727
Nov 4, 12 PM $ 0.000082
-4.65%
$ 82,000 $ 37,790
Nov 4, 11 AM $ 0.000082
-1.20%
$ 82,000 $ 38,116
Nov 4, 10 AM $ 0.000087
+0.00%
$ 87,000 $ 38,666
Nov 4, 9 AM $ 0.000078
+0.00%
$ 78,000 $ 37,052
Nov 4, 8 AM $ 0.000081
-2.41%
$ 81,000 $ 35,682
Nov 4, 7 AM $ 0.000086
+2.38%
$ 86,000 $ 37,435
Nov 4, 6 AM $ 0.000079
+1.28%
$ 79,000 $ 36,797
Nov 4, 5 AM $ 0.000083
+6.41%
$ 83,000 $ 36,225
Nov 4, 4 AM $ 0.000079
-1.25%
$ 79,000 $ 34,504
Nov 4, 3 AM $ 0.000081
-3.57%
$ 81,000 $ 36,461
Nov 4, 2 AM $ 0.000087
+0.00%
$ 87,000 $ 38,804
Nov 4, 1 AM $ 0.000086
+7.50%
$ 86,000 $ 36,519
Nov 4, 12 AM $ 0.00008
-1.23%
$ 80,000 $ 36,902
Nov 3, 11 PM $ 0.000081
-3.57%
$ 81,000 $ 36,951