Yes Chad Historical Data

YES Page 8
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 AM $ 0.000079
-1.25%
$ 79,000 $ 34,504
Nov 4, 3 AM $ 0.000081
-3.57%
$ 81,000 $ 36,461
Nov 4, 2 AM $ 0.000087
+0.00%
$ 87,000 $ 38,804
Nov 4, 1 AM $ 0.000086
+7.50%
$ 86,000 $ 36,519
Nov 4, 12 AM $ 0.00008
-1.23%
$ 80,000 $ 36,902
Nov 3, 11 PM $ 0.000081
-3.57%
$ 81,000 $ 36,951
Nov 3, 10 PM $ 0.000079
+0.00%
$ 79,000 $ 35,247
Nov 3, 9 PM $ 0.000085
+4.94%
$ 85,000 $ 36,352
Nov 3, 8 PM $ 0.000082
-1.20%
$ 82,000 $ 39,204
Nov 3, 7 PM $ 0.000086
+0.00%
$ 86,000 $ 40,911
Nov 3, 6 PM $ 0.000085
-2.30%
$ 85,000 $ 41,879
Nov 3, 5 PM $ 0.000086
+4.88%
$ 86,000 $ 42,616
Nov 3, 4 PM $ 0.000083
+3.75%
$ 83,000 $ 41,608
Nov 3, 3 PM $ 0.000078
-4.88%
$ 78,000 $ 37,418
Nov 3, 2 PM $ 0.000078
-3.70%
$ 78,000 $ 40,079
Nov 3, 1 PM $ 0.000077
-3.75%
$ 77,000 $ 36,953
Nov 3, 12 PM $ 0.000079
-2.47%
$ 79,000 $ 40,553
Nov 3, 11 AM $ 0.000082
-3.53%
$ 82,000 $ 41,273
Nov 3, 10 AM $ 0.000085
+0.00%
$ 85,000 $ 42,271
Nov 3, 9 AM $ 0.000085
+7.59%
$ 85,000 $ 38,463
Nov 3, 8 AM $ 0.000082
+3.80%
$ 82,000 $ 42,410
Nov 3, 7 AM $ 0.000079
-1.25%
$ 79,000 $ 39,568
Nov 3, 6 AM $ 0.000079
-1.25%
$ 79,000 $ 39,125
Nov 3, 5 AM $ 0.000081
+3.85%
$ 81,000 $ 39,603
Nov 3, 4 AM $ 0.000077
-7.23%
$ 77,000 $ 38,560
Nov 3, 3 AM $ 0.000087
+1.16%
$ 87,000 $ 44,346
Nov 3, 2 AM $ 0.000087
+6.10%
$ 87,000 $ 40,753
Nov 3, 1 AM $ 0.000081
+5.19%
$ 81,000 $ 41,585
Nov 3, 12 AM $ 0.000077
-1.28%
$ 78,000 $ 38,341
Nov 2, 11 PM $ 0.000077
-11.49%
$ 77,000 $ 40,128
Nov 2, 10 PM $ 0.000083
-3.49%
$ 83,000 $ 43,584
Nov 2, 8 PM $ 0.000087
+2.35%
$ 87,000 $ 41,538
Nov 2, 7 PM $ 0.000085
+8.97%
$ 85,000 $ 41,256
Nov 2, 6 PM $ 0.000079
+0.00%
$ 79,000 $ 38,407
Nov 2, 5 PM $ 0.00008
+3.90%
$ 80,000 $ 37,101
Nov 2, 4 PM $ 0.000079
-4.82%
$ 79,000 $ 40,069
Nov 2, 3 PM $ 0.000083
-1.19%
$ 83,000 $ 40,489
Nov 2, 2 PM $ 0.000081
-4.71%
$ 81,000 $ 41,564
Nov 2, 1 PM $ 0.000087
+7.41%
$ 87,000 $ 39,651
Nov 2, 12 PM $ 0.000081
-4.71%
$ 81,000 $ 42,215
Nov 2, 11 AM $ 0.000084
+2.44%
$ 84,000 $ 41,717
Nov 2, 10 AM $ 0.000085
+0.00%
$ 85,000 $ 40,767
Nov 2, 9 AM $ 0.000082
-3.53%
$ 82,000 $ 42,097
Nov 2, 8 AM $ 0.000085
-1.16%
$ 85,000 $ 42,870
Nov 2, 7 AM $ 0.000078
+0.00%
$ 78,000 $ 43,499
Nov 2, 6 AM $ 0.000077
-3.75%
$ 77,000 $ 38,876
Nov 2, 5 AM $ 0.000083
+0.00%
$ 83,000 $ 40,947
Nov 2, 4 AM $ 0.000086
+2.38%
$ 86,000 $ 42,459
Nov 2, 3 AM $ 0.000087
+3.57%
$ 87,000 $ 41,056
Nov 2, 2 AM $ 0.000084
+0.00%
$ 84,000 $ 42,379