Coinranking
BVM Historical Data
BVM
Page 2
| Date | | |
|---|---|---|
| Jan 7, 2026 | $ 0.0126 | -0.27% |
| Jan 6, 2026 | $ 0.0114 | -8.34% |
| Jan 5, 2026 | $ 0.0126 | +0.91% |
| Jan 4, 2026 | $ 0.0125 | +17.54% |
| Jan 3, 2026 | $ 0.0106 | -14.81% |
| Jan 2, 2026 | $ 0.0124 | +7.40% |
| Jan 1, 2026 | $ 0.00975 | +0.48% |
| Dec 31, 2025 | $ 0.0116 | +22.47% |
| Dec 30, 2025 | $ 0.0124 | +1.62% |
| Dec 29, 2025 | $ 0.0122 | -0.49% |
| Dec 28, 2025 | $ 0.0122 | -0.15% |
| Dec 27, 2025 | $ 0.0126 | +0.00% |
| Dec 26, 2025 | $ 0.0126 | +36.11% |
| Dec 25, 2025 | $ 0.0127 | +0.00% |
| Dec 18, 2025 | $ 0.0109 | +0.01% |
| Dec 17, 2025 | $ 0.0109 | +20.78% |
| Dec 16, 2025 | $ 0.011 | -0.78% |
| Dec 15, 2025 | $ 0.0111 | +1.80% |
| Dec 8, 2025 | $ 0.0101 | +0.07% |
| Dec 7, 2025 | $ 0.0101 | -3.34% |
| Dec 6, 2025 | $ 0.0105 | +8.38% |
| Dec 5, 2025 | $ 0.00965 | -2.37% |
| Dec 4, 2025 | $ 0.00989 | -0.05% |
| Dec 3, 2025 | $ 0.00989 | +11.12% |
| Dec 2, 2025 | $ 0.00769 | +12.94% |
| Dec 1, 2025 | $ 0.00681 | -26.70% |
| Nov 30, 2025 | $ 0.00929 | -0.80% |
| Nov 29, 2025 | $ 0.0107 | +57.40% |
| Nov 28, 2025 | $ 0.00677 | -33.90% |
| Nov 27, 2025 | $ 0.0102 | -4.12% |
| Nov 26, 2025 | $ 0.0111 | +67.61% |
| Nov 25, 2025 | $ 0.0111 | -0.22% |
| Nov 24, 2025 | $ 0.0111 | +29.89% |
| Nov 23, 2025 | $ 0.00916 | +35.25% |
| Nov 22, 2025 | $ 0.00833 | -23.86% |
| Nov 21, 2025 | $ 0.0111 | -1.45% |
| Nov 20, 2025 | $ 0.0112 | +19.96% |
| Nov 19, 2025 | $ 0.00938 | -6.68% |
| Nov 18, 2025 | $ 0.0101 | +0.00% |
| Nov 11, 2025 | $ 0.0132 | -0.43% |
| Nov 10, 2025 | $ 0.0132 | +0.78% |
| Nov 9, 2025 | $ 0.0131 | +0.00% |
| Nov 8, 2025 | $ 0.0131 | +17.48% |
| Nov 1, 2025 | $ 0.0132 | +0.00% |
| Oct 31, 2025 | $ 0.0132 | +0.13% |
| Oct 30, 2025 | $ 0.0132 | -0.44% |
| Oct 29, 2025 | $ 0.0132 | +12.68% |
| Oct 28, 2025 | $ 0.0118 | +0.33% |
| Oct 27, 2025 | $ 0.0117 | -9.76% |
| Oct 26, 2025 | $ 0.013 | +0.00% |