BVM Historical Data

BVM Page 12
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.699
+1.48%
$ 9.22 million $ 722,042
Jul 16, 2024 $ 0.689
+1.35%
$ 9.09 million $ 829,140
Jul 15, 2024 $ 0.68
+10.48%
$ 8.94 million $ 800,185
Jul 14, 2024 $ 0.616
+4.04%
$ 8.09 million $ 739,453
Jul 13, 2024 $ 0.592
+0.73%
$ 7.78 million $ 652,374
Jul 12, 2024 $ 0.587
-5.89%
$ 7.69 million $ 719,254
Jul 11, 2024 $ 0.624
+0.72%
$ 8.16 million $ 775,780
Jul 10, 2024 $ 0.62
+0.27%
$ 8.1 million $ 738,385
Jul 9, 2024 $ 0.619
+9.98%
$ 8.04 million $ 866,606
Jul 8, 2024 $ 0.563
+4.13%
$ 7.31 million $ 765,905
Jul 7, 2024 $ 0.54
-4.28%
$ 7 million $ 720,820
Jul 6, 2024 $ 0.565
+4.85%
$ 7.32 million $ 769,019
Jul 5, 2024 $ 0.538
-8.42%
$ 6.98 million $ 851,232
Jul 4, 2024 $ 0.591
-18.15%
$ 7.79 million $ 1.29 million
Jul 3, 2024 $ 0.722
-12.27%
$ 9.54 million $ 787,454
Jul 2, 2024 $ 0.823
-1.03%
$ 10.86 million $ 783,085
Jul 1, 2024 $ 0.835
-2.13%
$ 10.96 million $ 777,558
Jun 30, 2024 $ 0.853
+1.73%
$ 11.24 million $ 682,399
Jun 29, 2024 $ 0.839
-0.01%
$ 11.03 million $ 721,612
Jun 28, 2024 $ 0.839
-1.81%
$ 11.03 million $ 756,454
Jun 27, 2024 $ 0.854
-0.47%
$ 11.23 million $ 680,529
Jun 26, 2024 $ 0.858
-6.79%
$ 11.2 million $ 753,750
Jun 25, 2024 $ 0.921
+3.06%
$ 12 million $ 841,449
Jun 24, 2024 $ 0.893
-4.03%
$ 11.63 million $ 917,135
Jun 23, 2024 $ 0.931
+1.68%
$ 12.12 million $ 884,581
Jun 22, 2024 $ 0.915
+2.00%
$ 11.89 million $ 782,175
Jun 21, 2024 $ 0.901
+3.91%
$ 11.7 million $ 979,666
Jun 20, 2024 $ 0.867
+0.14%
$ 11.24 million $ 896,949
Jun 19, 2024 $ 0.865
-2.89%
$ 11.17 million $ 990,099
Jun 18, 2024 $ 0.891
-4.01%
$ 11.5 million $ 997,907
Jun 17, 2024 $ 0.929
+0.52%
$ 11.99 million $ 918,870
Jun 16, 2024 $ 0.924
-1.54%
$ 11.91 million $ 838,302
Jun 15, 2024 $ 0.938
+4.82%
$ 12.08 million $ 932,700
Jun 14, 2024 $ 0.895
-3.11%
$ 11.59 million $ 903,936
Jun 13, 2024 $ 0.924
-6.71%
$ 11.97 million $ 1.36 million
Jun 12, 2024 $ 0.99
-1.20%
$ 12.82 million $ 1.08 million
Jun 11, 2024 $ 1
-8.89%
$ 12.87 million $ 1.25 million
Jun 10, 2024 $ 1.1
-3.56%
$ 14.08 million $ 944,903
Jun 9, 2024 $ 1.14
-1.83%
$ 14.59 million $ 999,526
Jun 8, 2024 $ 1.16
-7.04%
$ 14.83 million $ 1.08 million
Jun 7, 2024 $ 1.25
-8.15%
$ 15.96 million $ 1.09 million
Jun 6, 2024 $ 1.36
-2.93%
$ 17.38 million $ 1 million
Jun 5, 2024 $ 1.4
+2.06%
$ 17.9 million $ 1.19 million
Jun 4, 2024 $ 1.37
-3.49%
$ 17.6 million $ 1.13 million
Jun 3, 2024 $ 1.42
-0.92%
$ 18.21 million $ 1.14 million
Jun 2, 2024 $ 1.44
-0.94%
$ 18.4 million $ 1.01 million
Jun 1, 2024 $ 1.45
-5.46%
$ 18.55 million $ 1.04 million
May 31, 2024 $ 1.53
-2.65%
$ 19.42 million $ 2.03 million
May 30, 2024 $ 1.58
+20.11%
$ 19.99 million $ 1.89 million
May 29, 2024 $ 1.31
-9.46%
$ 16.71 million $ 1.49 million