Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BVM Historical Data

BVM Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 2024 $0.458
-2.93%
$6.02 million $776,267
Aug 24, 2024 $0.474
-1.89%
$6.24 million $704,558
Aug 23, 2024 $0.482
+6.44%
$6.35 million $743,788
Aug 22, 2024 $0.452
-2.45%
$5.96 million $697,493
Aug 21, 2024 $0.464
-8.86%
$6.11 million $907,141
Aug 20, 2024 $0.507
+2.83%
$6.68 million $785,624
Aug 19, 2024 $0.495
-2.16%
$6.52 million $652,317
Aug 18, 2024 $0.506
+3.15%
$6.67 million $725,041
Aug 17, 2024 $0.49
+1.33%
$6.45 million $710,255
Aug 16, 2024 $0.484
+0.30%
$6.37 million $693,620
Aug 15, 2024 $0.483
-1.98%
$6.35 million $680,997
Aug 14, 2024 $0.492
-2.46%
$6.48 million $782,836
Aug 13, 2024 $0.505
-1.67%
$6.64 million $734,338
Aug 12, 2024 $0.513
+3.65%
$6.75 million $652,821
Aug 11, 2024 $0.495
-4.64%
$6.52 million $764,705
Aug 10, 2024 $0.52
-0.62%
$6.85 million $792,839
Aug 9, 2024 $0.523
-2.52%
$6.89 million $734,989
Aug 8, 2024 $0.536
+11.34%
$7.06 million $597,974
Aug 7, 2024 $0.481
-3.33%
$6.34 million $792,848
Aug 6, 2024 $0.498
+5.45%
$6.56 million $791,466
Aug 5, 2024 $0.472
-11.15%
$6.22 million $807,743
Aug 4, 2024 $0.531
-9.18%
$7.04 million $796,062
Aug 3, 2024 $0.585
-6.04%
$7.76 million $760,876
Aug 2, 2024 $0.622
-5.41%
$8.26 million $713,593
Aug 1, 2024 $0.658
-2.21%
$8.73 million $711,206
Jul 31, 2024 $0.673
-3.18%
$8.92 million $660,735
Jul 30, 2024 $0.695
-2.69%
$9.21 million $635,038
Jul 29, 2024 $0.714
+3.42%
$9.48 million $727,028
Jul 28, 2024 $0.691
-2.17%
$9.16 million $618,085
Jul 27, 2024 $0.706
-0.05%
$9.37 million $716,975
Jul 26, 2024 $0.706
+3.55%
$9.37 million $735,304
Jul 25, 2024 $0.682
-7.03%
$9.09 million $776,514
Jul 24, 2024 $0.734
-6.28%
$9.77 million $834,672
Jul 23, 2024 $0.783
-1.24%
$10.44 million $786,584
Jul 22, 2024 $0.793
-2.86%
$10.57 million $813,104
Jul 21, 2024 $0.816
-0.77%
$10.89 million $740,860
Jul 20, 2024 $0.822
+7.21%
$10.93 million $782,576
Jul 19, 2024 $0.767
+5.64%
$10.11 million $875,387
Jul 18, 2024 $0.726
+3.93%
$9.57 million $755,696
Jul 17, 2024 $0.699
+1.48%
$9.22 million $722,042
Jul 16, 2024 $0.689
+1.35%
$9.09 million $829,140
Jul 15, 2024 $0.68
+10.48%
$8.94 million $800,185
Jul 14, 2024 $0.616
+4.04%
$8.09 million $739,453
Jul 13, 2024 $0.592
+0.73%
$7.78 million $652,374
Jul 12, 2024 $0.587
-5.89%
$7.69 million $719,254
Jul 11, 2024 $0.624
+0.72%
$8.16 million $775,780
Jul 10, 2024 $0.62
+0.27%
$8.1 million $738,385
Jul 9, 2024 $0.619
+9.98%
$8.04 million $866,606
Jul 8, 2024 $0.563
+4.13%
$7.31 million $765,905
Jul 7, 2024 $0.54
-4.28%
$7 million $720,820