Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BVM Historical Data

BVM Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 2024 $0.333
+6.21%
$4.41 million $831,877
Oct 13, 2024 $0.314
+3.09%
$4.16 million $849,502
Oct 12, 2024 $0.304
-2.96%
$4.05 million $724,237
Oct 11, 2024 $0.314
-1.10%
$4.17 million $945,048
Oct 10, 2024 $0.316
-2.08%
$4.2 million $759,354
Oct 9, 2024 $0.323
-7.28%
$4.29 million $810,574
Oct 8, 2024 $0.347
-0.59%
$4.61 million $735,411
Oct 7, 2024 $0.349
-1.19%
$4.64 million $706,584
Oct 6, 2024 $0.353
-1.95%
$4.7 million $658,855
Oct 5, 2024 $0.36
+0.08%
$4.79 million $775,388
Oct 4, 2024 $0.36
+2.24%
$4.79 million $705,630
Oct 3, 2024 $0.352
+0.58%
$4.68 million $683,477
Oct 2, 2024 $0.35
-2.78%
$4.65 million $697,626
Oct 1, 2024 $0.36
-5.48%
$4.79 million $724,568
Sep 30, 2024 $0.38
-3.76%
$5.05 million $675,036
Sep 29, 2024 $0.395
-1.95%
$5.25 million $701,711
Sep 28, 2024 $0.405
-3.98%
$5.34 million $115,569
Sep 27, 2024 $0.421
+7.19%
$5.55 million $812,675
Sep 26, 2024 $0.393
+7.91%
$5.17 million $682,213
Sep 25, 2024 $0.364
-4.71%
$4.79 million $622,427
Sep 24, 2024 $0.383
-0.27%
$5.04 million $631,246
Sep 23, 2024 $0.384
+4.92%
$5.06 million $581,359
Sep 22, 2024 $0.366
-2.75%
$4.82 million $711,638
Sep 21, 2024 $0.373
+2.89%
$4.93 million $616,553
Sep 20, 2024 $0.364
+1.76%
$4.81 million $662,820
Sep 19, 2024 $0.358
-2.34%
$4.72 million $686,422
Sep 18, 2024 $0.365
+2.96%
$4.81 million $683,119
Sep 17, 2024 $0.354
+0.10%
$4.67 million $680,588
Sep 16, 2024 $0.353
-2.44%
$4.66 million $721,214
Sep 15, 2024 $0.363
-7.27%
$4.79 million $672,723
Sep 14, 2024 $0.391
+3.35%
$5.17 million $699,844
Sep 13, 2024 $0.377
+2.08%
$4.98 million $684,427
Sep 12, 2024 $0.369
+2.36%
$4.88 million $678,886
Sep 11, 2024 $0.36
-5.17%
$4.76 million $695,680
Sep 10, 2024 $0.379
+0.57%
$5.01 million $690,943
Sep 9, 2024 $0.373
+0.91%
$4.93 million $590,533
Sep 8, 2024 $0.37
-0.47%
$4.89 million $855,043
Sep 7, 2024 $0.373
+4.56%
$4.93 million $694,310
Sep 6, 2024 $0.357
-4.62%
$4.72 million $716,725
Sep 5, 2024 $0.38
-4.84%
$5.02 million $683,313
Sep 4, 2024 $0.399
+3.96%
$5.27 million $759,247
Sep 3, 2024 $0.384
-5.57%
$5.08 million $735,512
Sep 2, 2024 $0.407
+3.73%
$5.38 million $690,566
Sep 1, 2024 $0.393
-3.66%
$5.19 million $774,537
Aug 31, 2024 $0.408
+0.48%
$5.36 million $803,592
Aug 30, 2024 $0.406
-0.21%
$5.34 million $808,543
Aug 29, 2024 $0.408
-2.84%
$5.36 million $762,253
Aug 28, 2024 $0.419
-0.58%
$5.51 million $880,286
Aug 27, 2024 $0.428
-4.94%
$5.62 million $878,162
Aug 26, 2024 $0.45
-1.78%
$5.92 million $767,775