Coinranking
BVM Historical Data
BVM
Page 3
| Date | | |
|---|---|---|
| Oct 25, 2025 | $ 0.013 | -1.41% |
| Oct 17, 2025 | $ 0.0146 | +0.74% |
| Oct 16, 2025 | $ 0.0145 | +0.10% |
| Oct 15, 2025 | $ 0.0128 | +0.61% |
| Oct 14, 2025 | $ 0.0128 | -11.69% |
| Oct 13, 2025 | $ 0.0144 | -0.03% |
| Oct 9, 2025 | $ 0.0138 | -0.29% |
| Oct 8, 2025 | $ 0.014 | +0.00% |
| Oct 6, 2025 | $ 0.0152 | +0.13% |
| Oct 5, 2025 | $ 0.0152 | +0.00% |
| Oct 4, 2025 | $ 0.0152 | +1.38% |
| Oct 3, 2025 | $ 0.0172 | +14.90% |
| Oct 2, 2025 | $ 0.0145 | -2.83% |
| Oct 1, 2025 | $ 0.015 | +13.67% |
| Sep 30, 2025 | $ 0.015 | +0.05% |
| Sep 29, 2025 | $ 0.0134 | +2.21% |
| Sep 28, 2025 | $ 0.0131 | -12.26% |
| Sep 27, 2025 | $ 0.0149 | +7.79% |
| Sep 23, 2025 | $ 0.0138 | +0.00% |
| Sep 22, 2025 | $ 0.0138 | +0.00% |
| Sep 20, 2025 | $ 0.0135 | -12.48% |
| Sep 19, 2025 | $ 0.0154 | -2.66% |
| Sep 18, 2025 | $ 0.0158 | +11.86% |
| Sep 17, 2025 | $ 0.0132 | -5.66% |
| Sep 16, 2025 | $ 0.0132 | -1.57% |
| Sep 15, 2025 | $ 0.015 | +10.28% |
| Sep 14, 2025 | $ 0.0137 | -6.85% |
| Sep 13, 2025 | $ 0.0146 | +7.16% |
| Sep 12, 2025 | $ 0.0137 | +3.23% |
| Sep 11, 2025 | $ 0.0132 | -0.74% |
| Sep 10, 2025 | $ 0.0133 | +12.25% |
| Sep 9, 2025 | $ 0.0134 | +0.47% |
| Sep 8, 2025 | $ 0.0134 | -3.37% |
| Sep 7, 2025 | $ 0.0138 | +0.00% |
| Sep 6, 2025 | $ 0.0138 | -3.23% |
| Sep 5, 2025 | $ 0.0125 | -7.92% |
| Sep 4, 2025 | $ 0.0135 | +8.00% |
| Sep 3, 2025 | $ 0.0134 | -3.87% |
| Sep 2, 2025 | $ 0.0148 | -15.19% |
| Sep 1, 2025 | $ 0.0175 | -8.67% |
| Aug 31, 2025 | $ 0.0191 | +4.42% |
| Aug 30, 2025 | $ 0.0183 | -4.23% |
| Aug 29, 2025 | $ 0.0156 | -15.89% |
| Aug 28, 2025 | $ 0.0185 | +15.06% |
| Aug 27, 2025 | $ 0.0185 | -0.63% |
| Aug 26, 2025 | $ 0.0186 | -1.71% |
| Aug 25, 2025 | $ 0.0189 | +0.23% |
| Aug 24, 2025 | $ 0.0189 | -0.20% |
| Aug 23, 2025 | $ 0.0189 | +4.59% |
| Aug 22, 2025 | $ 0.0181 | +1.85% |