BVM Historical Data

BVM Page 3
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $ 0.0126
+0.00%
$ 193,494 $ 2
Dec 26, 2025 $ 0.0126
+36.11%
$ 193,494 $ 5
Dec 25, 2025 $ 0.0127
+0.00%
$ 194,284 $ 1
Dec 18, 2025 $ 0.0109
+0.01%
$ -- $ 1
Dec 17, 2025 $ 0.0109
+20.78%
$ 166,477 $ 1
Dec 16, 2025 $ 0.011
-0.78%
$ 168,698 $ 3
Dec 15, 2025 $ 0.0111
+1.80%
$ 170,053 $ 51
Dec 8, 2025 $ 0.0101
+0.07%
$ -- $ 0
Dec 7, 2025 $ 0.0101
-3.34%
$ 155,171 $ 7
Dec 6, 2025 $ 0.0105
+8.38%
$ 160,532 $ 3
Dec 5, 2025 $ 0.00965
-2.37%
$ 148,118 $ 51
Dec 4, 2025 $ 0.00989
-0.05%
$ 151,704 $ 68
Dec 3, 2025 $ 0.00989
+11.12%
$ 151,790 $ 10
Dec 2, 2025 $ 0.00769
+12.94%
$ 118,087 $ 6
Dec 1, 2025 $ 0.00681
-26.70%
$ 104,550 $ 349
Nov 30, 2025 $ 0.00929
-0.80%
$ 142,629 $ 17
Nov 29, 2025 $ 0.0107
+57.40%
$ 163,621 $ 33
Nov 28, 2025 $ 0.00677
-33.90%
$ 103,955 $ 12
Nov 27, 2025 $ 0.0102
-4.12%
$ 157,280 $ 8
Nov 26, 2025 $ 0.0111
+67.61%
$ 143,618 $ 10
Nov 25, 2025 $ 0.0111
-0.22%
$ 169,673 $ 2
Nov 24, 2025 $ 0.0111
+29.89%
$ 169,994 $ 4
Nov 23, 2025 $ 0.00916
+35.25%
$ 130,928 $ 20
Nov 22, 2025 $ 0.00833
-23.86%
$ 127,804 $ 20
Nov 21, 2025 $ 0.0111
-1.45%
$ 167,849 $ 93
Nov 20, 2025 $ 0.0112
+19.96%
$ 172,652 $ 1
Nov 19, 2025 $ 0.00938
-6.68%
$ 143,971 $ 19
Nov 18, 2025 $ 0.0101
+0.00%
$ 154,282 $ 25
Nov 11, 2025 $ 0.0132
-0.43%
$ -- $ 1
Nov 10, 2025 $ 0.0132
+0.78%
$ 202,740 $ 1
Nov 9, 2025 $ 0.0131
+0.00%
$ 201,173 $ 1
Nov 8, 2025 $ 0.0131
+17.48%
$ 201,173 $ 0
Nov 1, 2025 $ 0.0132
+0.00%
$ -- $ 0
Oct 31, 2025 $ 0.0132
+0.13%
$ 202,678 $ 1
Oct 30, 2025 $ 0.0132
-0.44%
$ 202,418 $ 4
Oct 29, 2025 $ 0.0132
+12.68%
$ 203,333 $ 150
Oct 28, 2025 $ 0.0118
+0.33%
$ 180,439 $ 1
Oct 27, 2025 $ 0.0117
-9.76%
$ 179,855 $ 53
Oct 26, 2025 $ 0.013
+0.00%
$ 199,316 $ 13
Oct 25, 2025 $ 0.013
-1.41%
$ 199,316 $ 1
Oct 17, 2025 $ 0.0146
+0.74%
$ 224,038 $ 2
Oct 16, 2025 $ 0.0145
+0.10%
$ 222,388 $ 2
Oct 15, 2025 $ 0.0128
+0.61%
$ 197,071 $ 2
Oct 14, 2025 $ 0.0128
-11.69%
$ 195,874 $ 0
Oct 13, 2025 $ 0.0144
-0.03%
$ 221,749 $ 7
Oct 9, 2025 $ 0.0138
-0.29%
$ -- $ 224
Oct 8, 2025 $ 0.014
+0.00%
$ 215,227 $ 74
Oct 6, 2025 $ 0.0152
+0.13%
$ -- $ 2
Oct 5, 2025 $ 0.0152
+0.00%
$ 232,853 $ 3
Oct 4, 2025 $ 0.0152
+1.38%
$ 232,853 $ 3,153