BVM Historical Data

BVM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.0669
+14.77%
$ 1.12 million $ 285,673
Apr 7 $ 0.0459
+13.69%
$ 814,804 $ 96,591
Mar 31 $ 0.048
-6.09%
$ 565,705 $ 15,955
Mar 24 $ 0.0503
-3.83%
$ 715,026 $ 64,483
Mar 17 $ 0.0524
-9.53%
$ 730,141 $ 64,181
Mar 10 $ 0.0609
-16.33%
$ 806,859 $ 108,255
Mar 3 $ 0.0698
-45.60%
$ 1.02 million $ 143,103
Feb 24 $ 0.129
-10.82%
$ 1.8 million $ 420,747
Feb 17 $ 0.141
+1.79%
$ 1.97 million $ 372,633
Feb 10 $ 0.143
-0.88%
$ 1.89 million $ 487,383
Feb 3 $ 0.106
-19.95%
$ 1.96 million $ 889,928
Jan 27 $ 0.131
-24.20%
$ 1.78 million $ 1.24 million
Jan 20 $ 0.194
-13.96%
$ 2.34 million $ 933,909
Jan 13 $ 0.232
-0.36%
$ 3.03 million $ 1.14 million
Jan 6 $ 0.241
-20.39%
$ 3.11 million $ 1.23 million
Dec 30 $ 0.316
+14.33%
$ 4.01 million $ 1.37 million
Dec 23 $ 0.302
+21.56%
$ 3.67 million $ 1.95 million
Dec 16 $ 0.276
-16.78%
$ 3.28 million $ 2.08 million
Dec 9 $ 0.319
-7.78%
$ 4.42 million $ 2.03 million
Dec 2 $ 0.339
+9.09%
$ 4.64 million $ 3.08 million
Nov 25 $ 0.307
-0.28%
$ 4.06 million $ 2.63 million
Nov 18 $ 0.321
+18.60%
$ 4.07 million $ 5.73 million
Nov 11 $ 0.279
-5.55%
$ 3.57 million $ 4.47 million
Nov 4 $ 0.31
+28.57%
$ 3.99 million $ 4.36 million
Oct 28 $ 0.241
+0.20%
$ 3.2 million $ 5.08 million
Oct 21 $ 0.243
-21.58%
$ 3.15 million $ 4.26 million
Oct 14 $ 0.311
-0.84%
$ 4.11 million $ 5.35 million
Oct 7 $ 0.304
-13.81%
$ 4.16 million $ 4.68 million
Sep 30 $ 0.36
-8.76%
$ 4.7 million $ 4.26 million
Sep 23 $ 0.405
+10.73%
$ 5.25 million $ 3.45 million
Sep 16 $ 0.373
+3.20%
$ 4.82 million $ 4.05 million
Sep 9 $ 0.391
+5.76%
$ 4.79 million $ 4.04 million
Sep 2 $ 0.373
-4.89%
$ 4.89 million $ 4.28 million
Aug 26 $ 0.393
-14.30%
$ 5.19 million $ 5.68 million
Aug 19 $ 0.474
-6.31%
$ 6.02 million $ 4.49 million
Aug 12 $ 0.49
-0.97%
$ 6.67 million $ 4.25 million
Aug 5 $ 0.52
-2.16%
$ 6.52 million $ 4.52 million
Jul 29 $ 0.585
-15.31%
$ 7.04 million $ 4.21 million
Jul 22 $ 0.706
-13.48%
$ 9.16 million $ 4.66 million
Jul 15 $ 0.822
+33.57%
$ 10.89 million $ 4.77 million
Jul 8 $ 0.592
+9.49%
$ 8.09 million $ 4.52 million
Jul 1 $ 0.565
-33.83%
$ 7 million $ 5.26 million
Jun 24 $ 0.839
-9.90%
$ 11.24 million $ 4.67 million
Jun 17 $ 0.915
-0.91%
$ 12.12 million $ 5.57 million
Jun 10 $ 0.938
-17.74%
$ 11.91 million $ 6.47 million
Jun 3 $ 1.16
-19.11%
$ 14.59 million $ 6.62 million
May 27 $ 1.44
-8.88%
$ 18.4 million $ 9.9 million
May 20 $ 1.6
-2.18%
$ 19.98 million $ 11 million
May 13 $ 1.83
-27.89%
$ 20.94 million $ 22.83 million
May 6 $ 2.56
-20.39%
$ 30.04 million $ 13.51 million