Coinranking
BVM Historical Data
BVM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 21 | $0.0207 | -21.23% | ||
| Jul 14 | $0.0306 | +13.79% | ||
| Jul 7 | $0.0248 | -12.11% | ||
| Jun 30 | $0.0247 | -8.41% | ||
| Jun 23 | $0.0259 | +20.81% | ||
| Jun 16 | $0.0215 | -32.29% | ||
| Jun 9 | $0.035 | -15.46% | ||
| Jun 2 | $0.0393 | -35.30% | ||
| May 26 | $0.0608 | -4.67% | ||
| May 19 | $0.0641 | -2.65% | ||
| May 12 | $0.0622 | -33.12% | ||
| May 5 | $0.0995 | -1.24% | ||
| Apr 28 | $0.093 | -0.20% | ||
| Apr 21 | $0.0932 | +16.50% | ||
| Apr 14 | $0.0669 | +14.77% | ||
| Apr 7 | $0.0459 | +13.69% | ||
| Mar 31 | $0.048 | -6.09% | ||
| Mar 24 | $0.0503 | -3.83% | ||
| Mar 17 | $0.0524 | -9.53% | ||
| Mar 10 | $0.0609 | -16.33% | ||
| Mar 3 | $0.0698 | -45.60% | ||
| Feb 24 | $0.129 | -10.82% | ||
| Feb 17 | $0.141 | +1.79% | ||
| Feb 10 | $0.143 | -0.88% | ||
| Feb 3 | $0.106 | -19.95% | ||
| Jan 27 | $0.131 | -24.20% | ||
| Jan 20 | $0.194 | -13.96% | ||
| Jan 13 | $0.232 | -0.36% | ||
| Jan 6 | $0.241 | -20.39% | ||
| Dec 30 | $0.316 | +14.33% | ||
| Dec 23 | $0.302 | +21.56% | ||
| Dec 16 | $0.276 | -16.78% | ||
| Dec 9 | $0.319 | -7.78% | ||
| Dec 2 | $0.339 | +9.09% | ||
| Nov 25 | $0.307 | -0.28% | ||
| Nov 18 | $0.321 | +18.60% | ||
| Nov 11 | $0.279 | -5.55% | ||
| Nov 4 | $0.31 | +28.57% | ||
| Oct 28 | $0.241 | +0.20% | ||
| Oct 21 | $0.243 | -21.58% | ||
| Oct 14 | $0.311 | -0.84% | ||
| Oct 7 | $0.304 | -13.81% | ||
| Sep 30 | $0.36 | -8.76% | ||
| Sep 23 | $0.405 | +10.73% | ||
| Sep 16 | $0.373 | +3.20% | ||
| Sep 9 | $0.391 | +5.76% | ||
| Sep 2 | $0.373 | -4.89% | ||
| Aug 26 | $0.393 | -14.30% | ||
| Aug 19 | $0.474 | -6.31% | ||
| Aug 12 | $0.49 | -0.97% | ||