BVM Historical Data

BVM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.019
+4.15%
$ 290,516 $ 37
Aug 9, 2025 $ 0.0182
-4.91%
$ 277,904 $ 4,495
Aug 8, 2025 $ 0.0191
+6.90%
$ 292,254 $ 882
Aug 7, 2025 $ 0.0187
+1.75%
$ 286,072 $ 1,027
Aug 6, 2025 $ 0.0189
+9.25%
$ 288,258 $ 761
Aug 5, 2025 $ 0.0173
-6.59%
$ 264,274 $ 575
Aug 4, 2025 $ 0.0185
-2.31%
$ 282,964 $ 593
Aug 3, 2025 $ 0.019
+18.50%
$ 289,648 $ 458
Aug 2, 2025 $ 0.0155
-20.34%
$ 250,627 $ 4,769
Aug 1, 2025 $ 0.0195
-11.65%
$ 297,581 $ 1,059
Jul 31, 2025 $ 0.0221
+9.61%
$ 337,220 $ 2,839
Jul 30, 2025 $ 0.0202
-5.04%
$ 307,665 $ 338
Jul 29, 2025 $ 0.0212
-4.30%
$ 324,000 $ 1,029
Jul 28, 2025 $ 0.0222
+1.80%
$ 338,582 $ 168
Jul 27, 2025 $ 0.0218
+5.41%
$ 332,599 $ 1,027
Jul 26, 2025 $ 0.0207
-11.54%
$ 314,847 $ 785
Jul 25, 2025 $ 0.0234
-2.52%
$ 355,841 $ 1,138
Jul 24, 2025 $ 0.024
+6.09%
$ 365,089 $ 471
Jul 23, 2025 $ 0.0227
-0.50%
$ 345,004 $ 1,234
Jul 22, 2025 $ 0.0228
-3.98%
$ 346,732 $ 4,336
Jul 21, 2025 $ 0.0237
-9.66%
$ 361,087 $ 8,947
Jul 20, 2025 $ 0.0262
-14.35%
$ 399,695 $ 12,886
Jul 19, 2025 $ 0.0306
-1.60%
$ 457,363 $ 1,105
Jul 18, 2025 $ 0.0311
+15.22%
$ 464,779 $ 713
Jul 17, 2025 $ 0.027
-7.95%
$ 403,386 $ 359
Jul 16, 2025 $ 0.0294
+8.70%
$ 438,233 $ 2,058
Jul 15, 2025 $ 0.027
+3.35%
$ 403,153 $ 237
Jul 14, 2025 $ 0.0261
-2.94%
$ 390,103 $ 1,135
Jul 13, 2025 $ 0.0269
+8.73%
$ 402,086 $ 1,367
Jul 12, 2025 $ 0.0248
-2.66%
$ 369,816 $ 535
Jul 11, 2025 $ 0.0251
+0.94%
$ 374,175 $ 1,326
Jul 10, 2025 $ 0.024
+1.40%
$ 358,143 $ 175
Jul 9, 2025 $ 0.0237
+9.65%
$ 353,196 $ 1,684
Jul 8, 2025 $ 0.0216
-2.92%
$ 322,114 $ 2,007
Jul 7, 2025 $ 0.0222
-21.15%
$ 331,797 $ 12,001
Jul 6, 2025 $ 0.0282
+14.02%
$ 420,776 $ 1,400
Jul 5, 2025 $ 0.0247
+2.00%
$ 369,040 $ 125
Jul 4, 2025 $ 0.0242
+1.14%
$ 361,818 $ 1,131
Jul 3, 2025 $ 0.024
+1.42%
$ 357,743 $ 412
Jul 2, 2025 $ 0.0236
+10.78%
$ 352,732 $ 1,277
Jul 1, 2025 $ 0.0208
-14.70%
$ 318,419 $ 4,252
Jun 30, 2025 $ 0.0244
-9.63%
$ 364,098 $ 1,543
Jun 29, 2025 $ 0.027
+4.14%
$ 402,918 $ 2,511
Jun 28, 2025 $ 0.0259
+17.23%
$ 386,895 $ 3,879
Jun 27, 2025 $ 0.0221
-23.51%
$ 330,028 $ 14,203
Jun 26, 2025 $ 0.0289
+19.79%
$ 431,467 $ 7,399
Jun 25, 2025 $ 0.0241
+7.46%
$ 360,191 $ 1,600
Jun 24, 2025 $ 0.0225
+0.26%
$ 335,201 $ 276
Jun 23, 2025 $ 0.0224
+4.39%
$ 334,323 $ 1,052
Jun 22, 2025 $ 0.0215
-0.13%
$ 320,259 $ 1,994