BVM Historical Data

BVM Page 4
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.0172
+14.90%
$ 229,721 $ 2,385
Oct 2, 2025 $ 0.0145
-2.83%
$ 222,946 $ 874
Oct 1, 2025 $ 0.015
+13.67%
$ 229,425 $ 1
Sep 30, 2025 $ 0.015
+0.05%
$ 230,472 $ 3
Sep 29, 2025 $ 0.0134
+2.21%
$ 205,485 $ 3,149
Sep 28, 2025 $ 0.0131
-12.26%
$ 201,049 $ 14
Sep 27, 2025 $ 0.0149
+7.79%
$ 229,150 $ 8
Sep 23, 2025 $ 0.0138
+0.00%
$ -- $ 14
Sep 22, 2025 $ 0.0138
+0.00%
$ 210,769 $ 11,983
Sep 20, 2025 $ 0.0135
-12.48%
$ 206,740 $ 11,943
Sep 19, 2025 $ 0.0154
-2.66%
$ 236,214 $ 1
Sep 18, 2025 $ 0.0158
+11.86%
$ 242,666 $ 12,720
Sep 17, 2025 $ 0.0132
-5.66%
$ 202,293 $ 38
Sep 16, 2025 $ 0.0132
-1.57%
$ 214,376 $ 12,046
Sep 15, 2025 $ 0.015
+10.28%
$ 230,817 $ 95
Sep 14, 2025 $ 0.0137
-6.85%
$ 209,545 $ 23
Sep 13, 2025 $ 0.0146
+7.16%
$ 224,553 $ 12,996
Sep 12, 2025 $ 0.0137
+3.23%
$ 209,545 $ 12,619
Sep 11, 2025 $ 0.0132
-0.74%
$ 202,976 $ 231
Sep 10, 2025 $ 0.0133
+12.25%
$ 204,491 $ 11,788
Sep 9, 2025 $ 0.0134
+0.47%
$ 206,190 $ 28
Sep 8, 2025 $ 0.0134
-3.37%
$ 205,174 $ 30
Sep 7, 2025 $ 0.0138
+0.00%
$ 212,268 $ 11,543
Sep 6, 2025 $ 0.0138
-3.23%
$ 212,267 $ 11,614
Sep 5, 2025 $ 0.0125
-7.92%
$ 191,788 $ 11,549
Sep 4, 2025 $ 0.0135
+8.00%
$ 203,188 $ 864
Sep 3, 2025 $ 0.0134
-3.87%
$ 205,712 $ 15,265
Sep 2, 2025 $ 0.0148
-15.19%
$ 215,029 $ 14,650
Sep 1, 2025 $ 0.0175
-8.67%
$ 267,999 $ 341
Aug 31, 2025 $ 0.0191
+4.42%
$ 293,511 $ 140
Aug 30, 2025 $ 0.0183
-4.23%
$ 281,081 $ 80
Aug 29, 2025 $ 0.0156
-15.89%
$ 239,115 $ 12,488
Aug 28, 2025 $ 0.0185
+15.06%
$ 283,896 $ 529
Aug 27, 2025 $ 0.0185
-0.63%
$ 246,657 $ 18
Aug 26, 2025 $ 0.0186
-1.71%
$ 284,705 $ 12,540
Aug 25, 2025 $ 0.0189
+0.23%
$ 289,739 $ 103
Aug 24, 2025 $ 0.0189
-0.20%
$ 289,135 $ 128
Aug 23, 2025 $ 0.0189
+4.59%
$ 289,700 $ 9,439
Aug 22, 2025 $ 0.0181
+1.85%
$ 276,981 $ 268
Aug 21, 2025 $ 0.0181
-0.78%
$ 284,940 $ 8,333
Aug 20, 2025 $ 0.0186
+6.81%
$ 273,216 $ 8,436
Aug 19, 2025 $ 0.0175
-8.56%
$ 267,541 $ 8,242
Aug 18, 2025 $ 0.0191
+1.38%
$ 292,581 $ 8,452
Aug 17, 2025 $ 0.0188
-2.14%
$ 288,573 $ 8,154
Aug 16, 2025 $ 0.0208
+36.10%
$ 317,994 $ 729
Aug 15, 2025 $ 0.0153
-18.88%
$ 234,294 $ 7,857
Aug 14, 2025 $ 0.0189
+4.77%
$ 288,862 $ 91
Aug 13, 2025 $ 0.018
-0.48%
$ 275,725 $ 9,453
Aug 12, 2025 $ 0.0169
-11.37%
$ 259,665 $ 10,249
Aug 11, 2025 $ 0.0191
+0.90%
$ 293,038 $ 75