Coinranking
BVM Historical Data
BVM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 3, 2025 | $0.0172 | +14.90% | ||
| Oct 2, 2025 | $0.0145 | -2.83% | ||
| Oct 1, 2025 | $0.015 | +13.67% | ||
| Sep 30, 2025 | $0.015 | +0.05% | ||
| Sep 29, 2025 | $0.0134 | +2.21% | ||
| Sep 28, 2025 | $0.0131 | -12.26% | ||
| Sep 27, 2025 | $0.0149 | +7.79% | ||
| Sep 23, 2025 | $0.0138 | +0.00% | ||
| Sep 22, 2025 | $0.0138 | +0.00% | ||
| Sep 20, 2025 | $0.0135 | -12.48% | ||
| Sep 19, 2025 | $0.0154 | -2.66% | ||
| Sep 18, 2025 | $0.0158 | +11.86% | ||
| Sep 17, 2025 | $0.0132 | -5.66% | ||
| Sep 16, 2025 | $0.0132 | -1.57% | ||
| Sep 15, 2025 | $0.015 | +10.28% | ||
| Sep 14, 2025 | $0.0137 | -6.85% | ||
| Sep 13, 2025 | $0.0146 | +7.16% | ||
| Sep 12, 2025 | $0.0137 | +3.23% | ||
| Sep 11, 2025 | $0.0132 | -0.74% | ||
| Sep 10, 2025 | $0.0133 | +12.25% | ||
| Sep 9, 2025 | $0.0134 | +0.47% | ||
| Sep 8, 2025 | $0.0134 | -3.37% | ||
| Sep 7, 2025 | $0.0138 | +0.00% | ||
| Sep 6, 2025 | $0.0138 | -3.23% | ||
| Sep 5, 2025 | $0.0125 | -7.92% | ||
| Sep 4, 2025 | $0.0135 | +8.00% | ||
| Sep 3, 2025 | $0.0134 | -3.87% | ||
| Sep 2, 2025 | $0.0148 | -15.19% | ||
| Sep 1, 2025 | $0.0175 | -8.67% | ||
| Aug 31, 2025 | $0.0191 | +4.42% | ||
| Aug 30, 2025 | $0.0183 | -4.23% | ||
| Aug 29, 2025 | $0.0156 | -15.89% | ||
| Aug 28, 2025 | $0.0185 | +15.06% | ||
| Aug 27, 2025 | $0.0185 | -0.63% | ||
| Aug 26, 2025 | $0.0186 | -1.71% | ||
| Aug 25, 2025 | $0.0189 | +0.23% | ||
| Aug 24, 2025 | $0.0189 | -0.20% | ||
| Aug 23, 2025 | $0.0189 | +4.59% | ||
| Aug 22, 2025 | $0.0181 | +1.85% | ||
| Aug 21, 2025 | $0.0181 | -0.78% | ||
| Aug 20, 2025 | $0.0186 | +6.81% | ||
| Aug 19, 2025 | $0.0175 | -8.56% | ||
| Aug 18, 2025 | $0.0191 | +1.38% | ||
| Aug 17, 2025 | $0.0188 | -2.14% | ||
| Aug 16, 2025 | $0.0208 | +36.10% | ||
| Aug 15, 2025 | $0.0153 | -18.88% | ||
| Aug 14, 2025 | $0.0189 | +4.77% | ||
| Aug 13, 2025 | $0.018 | -0.48% | ||
| Aug 12, 2025 | $0.0169 | -11.37% | ||
| Aug 11, 2025 | $0.0191 | +0.90% | ||