BVM Historical Data

BVM Page 8
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.131
-20.57%
$ 1.78 million $ 291,717
Feb 1, 2025 $ 0.165
-3.45%
$ 2.23 million $ 205,652
Jan 31, 2025 $ 0.171
-2.11%
$ 2.31 million $ 160,232
Jan 30, 2025 $ 0.18
+4.16%
$ 2.43 million $ 103,640
Jan 29, 2025 $ 0.173
-4.43%
$ 2.34 million $ 174,082
Jan 28, 2025 $ 0.181
+4.63%
$ 2.45 million $ 154,007
Jan 27, 2025 $ 0.173
-0.05%
$ 2.34 million $ 155,620
Jan 26, 2025 $ 0.173
-10.85%
$ 2.34 million $ 159,091
Jan 25, 2025 $ 0.194
+3.83%
$ 2.61 million $ 148,809
Jan 24, 2025 $ 0.187
+0.90%
$ 2.51 million $ 171,345
Jan 23, 2025 $ 0.185
-5.03%
$ 2.49 million $ 110,865
Jan 22, 2025 $ 0.193
-4.64%
$ 2.6 million $ 150,050
Jan 21, 2025 $ 0.203
-3.40%
$ 2.73 million $ 113,155
Jan 20, 2025 $ 0.21
-6.73%
$ 2.83 million $ 239,685
Jan 19, 2025 $ 0.225
-2.95%
$ 3.03 million $ 210,472
Jan 18, 2025 $ 0.232
-7.30%
$ 3.1 million $ 244,188
Jan 17, 2025 $ 0.251
+9.48%
$ 3.36 million $ 250,794
Jan 16, 2025 $ 0.229
-3.38%
$ 3.07 million $ 172,811
Jan 15, 2025 $ 0.237
+2.94%
$ 3.18 million $ 161,684
Jan 14, 2025 $ 0.231
+2.86%
$ 3.09 million $ 144,868
Jan 13, 2025 $ 0.224
-3.62%
$ 3 million $ 170,241
Jan 12, 2025 $ 0.233
-3.58%
$ 3.11 million $ 150,225
Jan 11, 2025 $ 0.241
+1.19%
$ 3.2 million $ 131,823
Jan 10, 2025 $ 0.238
+0.86%
$ 3.16 million $ 181,137
Jan 9, 2025 $ 0.236
-3.44%
$ 3.14 million $ 182,079
Jan 8, 2025 $ 0.245
-7.92%
$ 3.25 million $ 263,884
Jan 7, 2025 $ 0.266
-13.53%
$ 3.52 million $ 306,050
Jan 6, 2025 $ 0.307
+1.49%
$ 4.08 million $ 169,399
Jan 5, 2025 $ 0.302
-4.69%
$ 4.01 million $ 204,918
Jan 4, 2025 $ 0.316
+8.50%
$ 4.19 million $ 123,924
Jan 3, 2025 $ 0.288
+0.23%
$ 3.82 million $ 304,781
Jan 2, 2025 $ 0.287
+6.40%
$ 3.81 million $ 335,637
Jan 1, 2025 $ 0.27
+2.05%
$ 3.59 million $ 228,911
Dec 31, 2024 $ 0.265
-3.70%
$ 3.51 million $ 199,770
Dec 30, 2024 $ 0.275
-0.58%
$ 3.65 million $ 177,120
Dec 29, 2024 $ 0.276
-8.41%
$ 3.67 million $ 165,401
Dec 28, 2024 $ 0.302
+1.55%
$ 4 million $ 199,516
Dec 27, 2024 $ 0.297
+11.46%
$ 3.94 million $ 321,391
Dec 26, 2024 $ 0.266
-6.82%
$ 3.53 million $ 302,590
Dec 25, 2024 $ 0.286
+13.81%
$ 3.79 million $ 315,886
Dec 24, 2024 $ 0.251
+0.83%
$ 3.33 million $ 371,752
Dec 23, 2024 $ 0.252
+1.33%
$ 3.33 million $ 434,980
Dec 22, 2024 $ 0.248
-10.28%
$ 3.28 million $ 380,741
Dec 21, 2024 $ 0.276
-4.74%
$ 3.68 million $ 278,608
Dec 20, 2024 $ 0.29
-1.77%
$ 3.87 million $ 316,513
Dec 19, 2024 $ 0.3
-4.75%
$ 4 million $ 355,931
Dec 18, 2024 $ 0.315
-4.73%
$ 4.21 million $ 340,542
Dec 17, 2024 $ 0.333
+2.93%
$ 4.45 million $ 445,381
Dec 16, 2024 $ 0.32
-3.55%
$ 4.27 million $ 342,628
Dec 15, 2024 $ 0.332
+4.65%
$ 4.42 million $ 319,399