BVM Historical Data

BVM Page 8
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.0581
-3.86%
$ 814,097 $ 12,975
Mar 12, 2025 $ 0.0604
+13.54%
$ 846,779 $ 20,136
Mar 11, 2025 $ 0.0532
+7.23%
$ 745,780 $ 24,143
Mar 10, 2025 $ 0.0496
-31.81%
$ 695,512 $ 33,773
Mar 9, 2025 $ 0.0728
+4.24%
$ 1.02 million $ 27,103
Mar 8, 2025 $ 0.0698
-2.24%
$ 976,710 $ 2,889
Mar 7, 2025 $ 0.0714
-15.08%
$ 999,121 $ 21,648
Mar 6, 2025 $ 0.0841
-3.37%
$ 1.18 million $ 47,099
Mar 5, 2025 $ 0.087
+14.36%
$ 1.22 million $ 17,218
Mar 4, 2025 $ 0.0761
-30.59%
$ 1.06 million $ 18,908
Mar 3, 2025 $ 0.11
-14.41%
$ 1.54 million $ 35,340
Mar 2, 2025 $ 0.129
+13.59%
$ 1.8 million $ 41,397
Mar 1, 2025 $ 0.113
+55.29%
$ 1.55 million $ 36,468
Feb 28, 2025 $ 0.073
-38.12%
$ 995,963 $ 145,410
Feb 27, 2025 $ 0.118
+35.67%
$ 1.61 million $ 37,930
Feb 26, 2025 $ 0.0869
-31.91%
$ 1.19 million $ 77,051
Feb 25, 2025 $ 0.128
-1.01%
$ 1.74 million $ 41,064
Feb 24, 2025 $ 0.129
-10.87%
$ 1.75 million $ 41,426
Feb 23, 2025 $ 0.144
+2.14%
$ 1.97 million $ 46,440
Feb 22, 2025 $ 0.141
+3.96%
$ 1.93 million $ 45,473
Feb 21, 2025 $ 0.136
-2.99%
$ 1.86 million $ 43,759
Feb 20, 2025 $ 0.14
+2.16%
$ 1.91 million $ 45,074
Feb 19, 2025 $ 0.137
+2.07%
$ 1.87 million $ 47,317
Feb 18, 2025 $ 0.134
+18.61%
$ 1.83 million $ 48,388
Feb 17, 2025 $ 0.114
-18.08%
$ 1.55 million $ 142,622
Feb 16, 2025 $ 0.139
-4.72%
$ 1.89 million $ 72,096
Feb 15, 2025 $ 0.143
-4.35%
$ 1.94 million $ 79,624
Feb 14, 2025 $ 0.149
+47.04%
$ 2.03 million $ 209,020
Feb 13, 2025 $ 0.101
-30.13%
$ 1.38 million $ 41,424
Feb 12, 2025 $ 0.145
+4.48%
$ 1.98 million $ 56,865
Feb 11, 2025 $ 0.139
-4.28%
$ 1.89 million $ 51,506
Feb 10, 2025 $ 0.145
+0.92%
$ 1.98 million $ 48,945
Feb 9, 2025 $ 0.144
+36.34%
$ 1.96 million $ 48,311
Feb 8, 2025 $ 0.106
+5.45%
$ 1.44 million $ 105,022
Feb 7, 2025 $ 0.101
-23.95%
$ 1.37 million $ 174,275
Feb 6, 2025 $ 0.122
-14.49%
$ 1.66 million $ 152,326
Feb 5, 2025 $ 0.143
+20.55%
$ 1.94 million $ 135,186
Feb 4, 2025 $ 0.127
+20.17%
$ 1.72 million $ 136,209
Feb 3, 2025 $ 0.102
-22.78%
$ 1.39 million $ 186,909
Feb 2, 2025 $ 0.131
-20.57%
$ 1.78 million $ 291,717
Feb 1, 2025 $ 0.165
-3.45%
$ 2.23 million $ 205,652
Jan 31, 2025 $ 0.171
-2.11%
$ 2.31 million $ 160,232
Jan 30, 2025 $ 0.18
+4.16%
$ 2.43 million $ 103,640
Jan 29, 2025 $ 0.173
-4.43%
$ 2.34 million $ 174,082
Jan 28, 2025 $ 0.181
+4.63%
$ 2.45 million $ 154,007
Jan 27, 2025 $ 0.173
-0.05%
$ 2.34 million $ 155,620
Jan 26, 2025 $ 0.173
-10.85%
$ 2.34 million $ 159,091
Jan 25, 2025 $ 0.194
+3.83%
$ 2.61 million $ 148,809
Jan 24, 2025 $ 0.187
+0.90%
$ 2.51 million $ 171,345
Jan 23, 2025 $ 0.185
-5.03%
$ 2.49 million $ 110,865