BVM Historical Data

BVM Page 9
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.319
+0.51%
$ 4.28 million $ 313,683
Dec 13, 2024 $ 0.317
-1.02%
$ 4.25 million $ 290,066
Dec 12, 2024 $ 0.323
+2.25%
$ 4.34 million $ 402,837
Dec 11, 2024 $ 0.316
+5.16%
$ 4.24 million $ 318,019
Dec 10, 2024 $ 0.301
+0.97%
$ 4.03 million $ 304,194
Dec 9, 2024 $ 0.298
-13.93%
$ 3.99 million $ 397,171
Dec 8, 2024 $ 0.346
+2.00%
$ 4.64 million $ 503,518
Dec 7, 2024 $ 0.339
-0.34%
$ 4.49 million $ 273,220
Dec 6, 2024 $ 0.34
-5.51%
$ 4.5 million $ 663,163
Dec 5, 2024 $ 0.36
+11.76%
$ 4.76 million $ 943,906
Dec 4, 2024 $ 0.322
+6.23%
$ 4.26 million $ 427,637
Dec 3, 2024 $ 0.303
+6.00%
$ 4.01 million $ 384,215
Dec 2, 2024 $ 0.291
-6.38%
$ 3.85 million $ 383,655
Dec 1, 2024 $ 0.307
+1.00%
$ 4.06 million $ 375,697
Nov 30, 2024 $ 0.303
-1.83%
$ 4.01 million $ 392,709
Nov 29, 2024 $ 0.313
+3.60%
$ 4.14 million $ 289,367
Nov 28, 2024 $ 0.303
-3.54%
$ 4 million $ 398,203
Nov 27, 2024 $ 0.314
+7.88%
$ 4.16 million $ 270,323
Nov 26, 2024 $ 0.291
-3.47%
$ 3.85 million $ 295,368
Nov 25, 2024 $ 0.302
-2.04%
$ 3.99 million $ 604,561
Nov 24, 2024 $ 0.308
-4.10%
$ 4.07 million $ 928,392
Nov 23, 2024 $ 0.321
+3.60%
$ 4.23 million $ 1.16 million
Nov 22, 2024 $ 0.31
-2.00%
$ 4.09 million $ 1.01 million
Nov 21, 2024 $ 0.316
+11.13%
$ 4.17 million $ 1.06 million
Nov 20, 2024 $ 0.285
-1.58%
$ 3.75 million $ 1 million
Nov 19, 2024 $ 0.289
-0.91%
$ 3.81 million $ 754,078
Nov 18, 2024 $ 0.292
+7.82%
$ 3.85 million $ 747,145
Nov 17, 2024 $ 0.271
-3.01%
$ 3.57 million $ 593,999
Nov 16, 2024 $ 0.279
-1.99%
$ 3.75 million $ 722,206
Nov 15, 2024 $ 0.285
-1.31%
$ 3.83 million $ 757,274
Nov 14, 2024 $ 0.288
-5.30%
$ 3.88 million $ 735,027
Nov 13, 2024 $ 0.305
-3.10%
$ 4.09 million $ 697,225
Nov 12, 2024 $ 0.314
+0.83%
$ 4.22 million $ 730,591
Nov 11, 2024 $ 0.312
+5.51%
$ 4.19 million $ 826,970
Nov 10, 2024 $ 0.297
-4.31%
$ 3.99 million $ 795,846
Nov 9, 2024 $ 0.31
+3.99%
$ 4.12 million $ 789,064
Nov 8, 2024 $ 0.298
+1.07%
$ 3.96 million $ 678,419
Nov 7, 2024 $ 0.296
+11.60%
$ 3.93 million $ 807,524
Nov 6, 2024 $ 0.265
+7.88%
$ 3.52 million $ 735,255
Nov 5, 2024 $ 0.246
+2.04%
$ 3.26 million $ 704,853
Nov 4, 2024 $ 0.24
-0.51%
$ 3.19 million $ 645,497
Nov 3, 2024 $ 0.241
-2.00%
$ 3.2 million $ 644,058
Nov 2, 2024 $ 0.246
-4.19%
$ 3.22 million $ 790,425
Nov 1, 2024 $ 0.257
-3.87%
$ 3.36 million $ 677,301
Oct 31, 2024 $ 0.268
-2.65%
$ 3.5 million $ 764,037
Oct 30, 2024 $ 0.276
+6.12%
$ 3.6 million $ 719,570
Oct 29, 2024 $ 0.26
+5.74%
$ 3.4 million $ 728,970
Oct 28, 2024 $ 0.246
+2.29%
$ 3.22 million $ 755,812
Oct 27, 2024 $ 0.241
-1.04%
$ 3.15 million $ 652,019
Oct 26, 2024 $ 0.243
-0.88%
$ 3.21 million $ 683,313