Dopex Rebate Token Historical Data

RDPX
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.906
-4.89%
$ -- $ 0
Apr 2025 $ 1.18
-12.73%
$ -- $ 1,174
Mar 2025 $ 1.23
-15.09%
$ -- $ 507
Dec 2023 $ 7.12
-63.68%
$ -- $ 542,721
Nov 2023 $ 19.58
-30.08%
$ 26.66 million $ 984,391
Oct 2023 $ 28.01
+37.89%
$ 38.02 million $ 1.19 million
Sep 2023 $ 20.37
+5.43%
$ 27.62 million $ 1.37 million
Aug 2023 $ 19.31
+52.94%
$ 26.18 million $ 12.67 million
Jul 2023 $ 12.63
-37.23%
$ 17.12 million $ 5.48 million
Jun 2023 $ 20.11
-15.74%
$ 27.27 million $ 7.05 million
May 2023 $ 23.86
-1.06%
$ 32.35 million $ 12.5 million
Apr 2023 $ 24.11
-22.42%
$ 28.69 million $ 16.58 million
Mar 2023 $ 31.09
-12.81%
$ 36.99 million $ 61.85 million
Feb 2023 $ 35.66
-13.21%
$ 42.43 million $ 43.23 million
Jan 2023 $ 40.91
+31.07%
$ 48.68 million $ 836,647
Dec 2022 $ 31.22
-1.43%
$ 37.16 million $ 833,954
Nov 2022 $ 31.72
+1.90%
$ 37.74 million $ 243,697
Oct 2022 $ 31.16
+59.51%
$ 37.08 million $ 162,000
Sep 2022 $ 19.54
-36.71%
$ 23.25 million $ 225,511
Aug 2022 $ 30.87
+35.67%
$ -- $ 575,226
Jul 2022 $ 22.77
+34.86%
$ -- $ 169,749
Jun 2022 $ 15.29
-60.09%
$ -- $ 121,172
May 2022 $ 38.42
+18.93%
$ 42.67 million $ 31,063
Download