Dopex Rebate Token Historical Data

RDPX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 27.84
-2.21%
$ 37.78 million $ 36,071
Oct 23, 2023 $ 28.47
+6.37%
$ 38.61 million $ 39,721
Oct 22, 2023 $ 26.76
+3.61%
$ 36.3 million $ 38,692
Oct 21, 2023 $ 25.83
+1.84%
$ 35.04 million $ 39,977
Oct 20, 2023 $ 25.36
+6.04%
$ 34.4 million $ 43,920
Oct 19, 2023 $ 23.94
+0.65%
$ 32.47 million $ 36,306
Oct 18, 2023 $ 23.74
-0.66%
$ 32.2 million $ 28,547
Oct 17, 2023 $ 23.9
-2.85%
$ 32.42 million $ 35,063
Oct 16, 2023 $ 24.6
+2.32%
$ 33.37 million $ 30,540
Oct 15, 2023 $ 24.05
-2.18%
$ 32.62 million $ 32,233
Oct 14, 2023 $ 24.63
-0.92%
$ 33.41 million $ 35,990
Oct 13, 2023 $ 24.88
+3.15%
$ 33.75 million $ 42,179
Oct 12, 2023 $ 24.12
+3.03%
$ 32.72 million $ 41,870
Oct 11, 2023 $ 23.41
+12.64%
$ 31.76 million $ 51,684
Oct 10, 2023 $ 20.79
+9.19%
$ 28.2 million $ 4,419
Oct 9, 2023 $ 18.99
-0.54%
$ 25.76 million $ 36,424
Oct 8, 2023 $ 19.09
+0.69%
$ 25.9 million $ 35,356
Oct 7, 2023 $ 18.96
-3.16%
$ 25.72 million $ 41,278
Oct 6, 2023 $ 19.58
+7.59%
$ 26.56 million $ 36,539
Oct 5, 2023 $ 18.19
-2.76%
$ 24.68 million $ 38,595
Oct 4, 2023 $ 18.71
-2.38%
$ 25.38 million $ 51,864
Oct 3, 2023 $ 19.17
-3.54%
$ 26 million $ 38,427
Oct 2, 2023 $ 19.87
-5.61%
$ 26.96 million $ 62,283
Oct 1, 2023 $ 21.05
+3.64%
$ 28.56 million $ 32,261
Sep 30, 2023 $ 20.37
-0.90%
$ 27.62 million $ 34,986
Sep 29, 2023 $ 20.55
+3.48%
$ 27.87 million $ 38,894
Sep 28, 2023 $ 19.86
+12.54%
$ 26.93 million $ 42,543
Sep 27, 2023 $ 17.64
+8.69%
$ 23.93 million $ 40,049
Sep 26, 2023 $ 16.94
+2.50%
$ 22.98 million $ 49,503
Sep 25, 2023 $ 16.53
+1.15%
$ 22.42 million $ 34,403
Sep 24, 2023 $ 16.35
-1.55%
$ 22.18 million $ 35,754
Sep 23, 2023 $ 16.59
-1.09%
$ 22.51 million $ 29,933
Sep 22, 2023 $ 16.78
+1.89%
$ 22.76 million $ 29,117
Sep 21, 2023 $ 16.47
-5.71%
$ 22.34 million $ 31,780
Sep 20, 2023 $ 17.47
-1.60%
$ 23.69 million $ 40,097
Sep 19, 2023 $ 17.78
-1.21%
$ 24.11 million $ 34,484
Sep 18, 2023 $ 18
+5.75%
$ 24.41 million $ 39,083
Sep 17, 2023 $ 17.02
-2.65%
$ 23.08 million $ 34,110
Sep 16, 2023 $ 17.71
-1.99%
$ 24.02 million $ 38,318
Sep 15, 2023 $ 18.07
+1.49%
$ 24.51 million $ 40,100
Sep 14, 2023 $ 17.8
+4.27%
$ 24.15 million $ 39,140
Sep 13, 2023 $ 17.11
+1.26%
$ 23.2 million $ 30,813
Sep 12, 2023 $ 16.89
+4.64%
$ 22.91 million $ 31,460
Sep 11, 2023 $ 16.14
-6.03%
$ 21.89 million $ 47,288
Sep 10, 2023 $ 17.16
-0.24%
$ 23.27 million $ 31,201
Sep 9, 2023 $ 17.2
-12.72%
$ 23.33 million $ 99,798
Sep 8, 2023 $ 19.71
+5.48%
$ 26.73 million $ 3,667
Sep 7, 2023 $ 18.68
-2.17%
$ 25.34 million $ 56,960
Sep 6, 2023 $ 19.07
-7.00%
$ 25.87 million $ 46,486
Sep 5, 2023 $ 20.51
-1.64%
$ 27.82 million $ 48,921