Dopex Rebate Token Historical Data

RDPX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16 $ 38.93
-7.36%
$ 46.33 million $ 84,183
Jan 9 $ 41.99
+16.44%
$ 49.97 million $ 90,617
Jan 2 $ 36.12
+7.22%
$ 42.98 million $ 96,712
Dec 26 $ 33.68
+2.27%
$ 40.08 million $ 116,458
Dec 19 $ 32.93
-11.89%
$ 39.19 million $ 75,978
Dec 12 $ 37.48
-4.93%
$ 44.6 million $ 367,755
Dec 5 $ 36.94
+9.93%
$ 46.87 million $ 220,275
Nov 28 $ 33.62
+40.81%
$ 40 million $ 131,191
Nov 21 $ 25.45
+41.31%
$ 28.41 million $ 53,955
Nov 14 $ 18.05
+8.01%
$ 21.37 million $ 52,767
Nov 7 $ 16.67
-41.96%
$ 19.84 million $ 56,536
Oct 31 $ 29.02
-5.24%
$ 34.53 million $ 17,355
Oct 24 $ 30.62
+21.08%
$ 36.44 million $ 49,113
Oct 17 $ 25.17
+1.71%
$ 29.95 million $ 18,296
Oct 10 $ 24.75
+11.94%
$ 29.45 million $ 44,938
Oct 3 $ 22.11
+26.86%
$ 26.3 million $ 44,730
Sep 26 $ 17.52
-3.94%
$ 20.85 million $ 25,710
Sep 19 $ 19.69
-7.53%
$ 21.69 million $ 35,044
Sep 12 $ 21.37
-49.13%
$ 40.68 million $ 72,917
Sep 5 $ 41.99
+29.78%
$ 38.64 million $ 77,411
Aug 29 $ 32.33
+14.82%
$ -- $ 58,770
Aug 22 $ 28.35
-23.32%
$ -- $ 94,425
Aug 15 $ 36.94
-20.91%
$ -- $ 90,803
Aug 8 $ 46.64
+31.95%
$ -- $ 272,788
Aug 1 $ 35.42
+55.70%
$ -- $ 74,266
Jul 25 $ 22.77
+3.38%
$ -- $ 45,521
Jul 18 $ 22.04
-5.69%
$ -- $ 54,007
Jul 11 $ 23.46
+52.19%
$ -- $ 60,470
Jul 4 $ 15.56
-7.87%
$ -- $ 9,751
Jun 27 $ 15.29
-6.81%
$ -- $ 5,824
Jun 20 $ 16.41
+6.24%
$ -- $ 16,310
Jun 13 $ 13.76
-19.03%
$ -- $ 8,419
Jun 6 $ 20.2
-34.56%
$ -- $ 75,912
May 30 $ 30.91
+0.57%
$ -- $ 38,467
May 23 $ 30.77
-4.75%
$ 34.17 million $ 7,305
Download