Dopex Rebate Token Historical Data

RDPX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $ 17.83
-4.18%
$ 24.18 million $ 266,342
Jul 15, 2023 $ 18.61
+1.71%
$ 25.23 million $ 109,071
Jul 14, 2023 $ 18.3
-8.31%
$ 24.81 million $ 115,896
Jul 13, 2023 $ 19.93
+9.15%
$ 27.03 million $ 65,125
Jul 12, 2023 $ 18.26
+4.30%
$ 24.77 million $ 181,747
Jul 11, 2023 $ 17.51
-0.37%
$ 23.75 million $ 177,429
Jul 10, 2023 $ 17.6
+6.10%
$ 23.87 million $ 178,027
Jul 9, 2023 $ 16.59
+0.68%
$ 22.49 million $ 184,915
Jul 8, 2023 $ 16.48
-1.40%
$ 22.34 million $ 201,924
Jul 7, 2023 $ 16.7
-1.38%
$ 22.64 million $ 114,282
Jul 6, 2023 $ 16.93
-2.53%
$ 22.95 million $ 230,369
Jul 5, 2023 $ 17.36
-7.54%
$ 23.55 million $ 240,266
Jul 4, 2023 $ 18.63
-1.17%
$ 25.27 million $ 75,165
Jul 3, 2023 $ 18.83
-3.59%
$ 25.53 million $ 96,756
Jul 2, 2023 $ 19.55
+0.87%
$ 26.51 million $ 120,366
Jul 1, 2023 $ 19.39
-3.60%
$ 26.3 million $ 104,586
Jun 30, 2023 $ 20.11
+1.66%
$ 27.27 million $ 85,710
Jun 29, 2023 $ 19.79
+2.96%
$ 26.84 million $ 78,300
Jun 28, 2023 $ 19.27
-2.44%
$ 26.13 million $ 120,014
Jun 27, 2023 $ 19.74
+3.11%
$ 26.77 million $ 105,968
Jun 26, 2023 $ 19.15
-2.97%
$ 25.96 million $ 229,940
Jun 25, 2023 $ 19.77
+10.41%
$ 26.82 million $ 101,323
Jun 24, 2023 $ 17.9
-9.58%
$ 24.28 million $ 246,964
Jun 23, 2023 $ 19.8
+2.31%
$ 26.86 million $ 103,793
Jun 22, 2023 $ 19.42
-1.03%
$ 26.33 million $ 96,345
Jun 21, 2023 $ 19.66
+2.23%
$ 26.66 million $ 93,258
Jun 20, 2023 $ 19.17
+6.83%
$ 26 million $ 67,506
Jun 19, 2023 $ 18.19
+2.49%
$ 24.67 million $ 85,908
Jun 18, 2023 $ 17.75
+0.95%
$ 24.08 million $ 118,798
Jun 17, 2023 $ 17.59
+0.13%
$ 23.85 million $ 208,252
Jun 16, 2023 $ 17.56
+5.50%
$ 23.82 million $ 218,184
Jun 15, 2023 $ 16.69
-1.60%
$ 22.64 million $ 75,177
Jun 14, 2023 $ 16.97
-2.96%
$ 23.01 million $ 206,197
Jun 13, 2023 $ 17.48
+1.32%
$ 23.71 million $ 233,635
Jun 12, 2023 $ 17.26
-8.13%
$ 23.4 million $ 247,415
Jun 11, 2023 $ 18.79
-0.79%
$ 25.47 million $ 227,701
Jun 10, 2023 $ 18.93
-10.33%
$ 25.68 million $ 172,485
Jun 9, 2023 $ 21.11
-2.73%
$ 28.63 million $ 212,502
Jun 8, 2023 $ 21.71
-1.32%
$ 29.44 million $ 205,376
Jun 7, 2023 $ 22
-4.82%
$ 29.83 million $ 2.1 million
Jun 6, 2023 $ 23.11
+4.61%
$ 31.34 million $ 279,418
Jun 5, 2023 $ 22.09
-5.15%
$ 29.96 million $ 239,380
Jun 4, 2023 $ 23.29
+0.03%
$ 31.58 million $ 237,566
Jun 3, 2023 $ 23.28
-0.25%
$ 31.57 million $ 189,306
Jun 2, 2023 $ 23.34
+0.47%
$ 31.64 million $ 215,518
Jun 1, 2023 $ 23.23
-2.66%
$ 31.49 million $ 250,835
May 31, 2023 $ 23.86
-5.30%
$ 32.35 million $ 219,704
May 30, 2023 $ 25.19
+0.02%
$ 29.98 million $ 200,681
May 29, 2023 $ 25.18
-6.62%
$ 29.97 million $ 191,650
May 28, 2023 $ 26.96
+3.86%
$ 32.08 million $ 226,273