Dopex Rebate Token Historical Data

RDPX Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 25.95
-1.48%
$ 30.88 million $ 269,146
May 26, 2023 $ 26.36
+7.87%
$ 31.37 million $ 288,584
May 25, 2023 $ 24.43
+3.77%
$ 29.08 million $ 289,673
May 24, 2023 $ 23.55
-6.74%
$ 28.02 million $ 284,606
May 23, 2023 $ 25.25
+0.84%
$ 30.05 million $ 227,386
May 22, 2023 $ 25.04
-9.79%
$ 29.8 million $ 307,292
May 21, 2023 $ 27.77
-3.00%
$ 33.05 million $ 362,230
May 20, 2023 $ 28.63
+11.22%
$ 34.07 million $ 434,589
May 19, 2023 $ 25.74
+2.50%
$ 30.64 million $ 386,720
May 18, 2023 $ 25.12
-0.38%
$ 29.89 million $ 317,587
May 17, 2023 $ 25.21
+8.33%
$ 30 million $ 414,187
May 16, 2023 $ 23.28
-0.04%
$ 27.7 million $ 437,435
May 15, 2023 $ 23.29
+5.06%
$ 27.71 million $ 363,941
May 14, 2023 $ 22.17
+6.08%
$ 26.38 million $ 476,639
May 13, 2023 $ 20.89
+3.11%
$ 24.86 million $ 494,294
May 12, 2023 $ 20.29
+6.58%
$ 24.14 million $ 527,185
May 11, 2023 $ 19.04
-5.15%
$ 22.65 million $ 514,945
May 10, 2023 $ 20.06
+7.53%
$ 23.87 million $ 522,225
May 9, 2023 $ 18.66
-6.64%
$ 22.2 million $ 561,497
May 8, 2023 $ 19.97
-5.49%
$ 23.76 million $ 441,460
May 7, 2023 $ 21.13
-4.96%
$ 25.14 million $ 573,768
May 6, 2023 $ 22.23
-3.01%
$ 26.45 million $ 595,436
May 5, 2023 $ 22.91
-1.63%
$ 27.27 million $ 482,136
May 4, 2023 $ 23.32
-7.29%
$ 27.75 million $ 451,995
May 3, 2023 $ 25.16
+9.73%
$ 29.94 million $ 439,136
May 2, 2023 $ 22.92
+0.87%
$ 27.27 million $ 590,899
May 1, 2023 $ 22.71
-5.81%
$ 27.03 million $ 610,882
Apr 30, 2023 $ 24.11
-11.43%
$ 28.69 million $ 592,067
Apr 29, 2023 $ 27.22
-0.75%
$ 32.39 million $ 471,930
Apr 28, 2023 $ 27.42
-3.88%
$ 32.63 million $ 670,274
Apr 27, 2023 $ 28.51
+9.45%
$ 33.93 million $ 582,626
Apr 26, 2023 $ 26.05
+2.38%
$ 31 million $ 529,535
Apr 25, 2023 $ 25.49
+6.71%
$ 30.33 million $ 514,726
Apr 24, 2023 $ 23.89
-3.19%
$ 28.43 million $ 501,693
Apr 23, 2023 $ 24.66
-2.56%
$ 29.35 million $ 497,144
Apr 22, 2023 $ 25.33
-1.95%
$ 30.15 million $ 389,043
Apr 21, 2023 $ 25.86
-7.69%
$ 30.77 million $ 491,574
Apr 20, 2023 $ 28.01
+1.86%
$ 33.33 million $ 616,141
Apr 19, 2023 $ 27.49
-9.88%
$ 32.71 million $ 511,936
Apr 18, 2023 $ 30.5
+1.36%
$ 36.3 million $ 486,535
Apr 17, 2023 $ 30.11
-1.73%
$ 35.83 million $ 1.49 million
Apr 16, 2023 $ 30.63
+0.40%
$ 36.45 million $ 503,160
Apr 15, 2023 $ 30.5
-3.44%
$ 36.3 million $ 525,862
Apr 14, 2023 $ 31.6
+8.54%
$ 37.6 million $ 550,691
Apr 13, 2023 $ 29.12
+5.30%
$ 34.66 million $ 479,892
Apr 12, 2023 $ 27.65
-3.33%
$ 32.91 million $ 518,229
Apr 11, 2023 $ 28.6
+6.77%
$ 34.03 million $ 483,991
Apr 10, 2023 $ 26.78
+5.86%
$ 31.87 million $ 348,453
Apr 9, 2023 $ 25.28
+1.32%
$ 30.08 million $ 405,495
Apr 8, 2023 $ 24.93
-4.41%
$ 29.67 million $ 582,287