Dopex Rebate Token Historical Data

RDPX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $ 26.13
+5.48%
$ 31.1 million $ 411,320
Apr 6, 2023 $ 24.8
-4.15%
$ 29.51 million $ 499,639
Apr 5, 2023 $ 25.66
-7.56%
$ 30.54 million $ 589,366
Apr 4, 2023 $ 27.73
+1.89%
$ 33 million $ 458,920
Apr 3, 2023 $ 27.23
-3.70%
$ 32.41 million $ 518,178
Apr 2, 2023 $ 28.27
-2.09%
$ 33.65 million $ 639,697
Apr 1, 2023 $ 28.89
-7.07%
$ 34.37 million $ 713,904
Mar 31, 2023 $ 31.09
+5.76%
$ 36.99 million $ 620,301
Mar 30, 2023 $ 29.38
-0.15%
$ 34.97 million $ 588,929
Mar 29, 2023 $ 29.44
-3.18%
$ 35.03 million $ 618,801
Mar 28, 2023 $ 30.38
+1.43%
$ 36.15 million $ 565,058
Mar 27, 2023 $ 29.94
-8.55%
$ 35.63 million $ 616,656
Mar 26, 2023 $ 32.74
+1.63%
$ 38.96 million $ 587,987
Mar 25, 2023 $ 32.18
+1.46%
$ 38.29 million $ 429,152
Mar 24, 2023 $ 31.67
-15.23%
$ 37.69 million $ 480,105
Mar 23, 2023 $ 37.38
-0.97%
$ 44.48 million $ 563,766
Mar 22, 2023 $ 37.7
-3.72%
$ 44.86 million $ 8.64 million
Mar 21, 2023 $ 39.16
-1.28%
$ 46.6 million $ 671,861
Mar 20, 2023 $ 39.7
+1.09%
$ 47.24 million $ 8.89 million
Mar 19, 2023 $ 39.28
+3.38%
$ 46.74 million $ 9.23 million
Mar 18, 2023 $ 38.04
-1.89%
$ 45.27 million $ 653,866
Mar 17, 2023 $ 38.86
+12.12%
$ 46.24 million $ 536,601
Mar 16, 2023 $ 34.69
+2.76%
$ 41.28 million $ 642,375
Mar 15, 2023 $ 33.75
+5.90%
$ 40.16 million $ 513,839
Mar 14, 2023 $ 31.86
-5.76%
$ 37.91 million $ 550,616
Mar 13, 2023 $ 33.8
+7.84%
$ 40.22 million $ 560,124
Mar 12, 2023 $ 31.31
+12.00%
$ 37.25 million $ 493,913
Mar 11, 2023 $ 27.92
+2.69%
$ 33.23 million $ 612,938
Mar 10, 2023 $ 27.19
-8.12%
$ 32.35 million $ 6.45 million
Mar 9, 2023 $ 29.56
-7.75%
$ 35.17 million $ 670,320
Mar 8, 2023 $ 32.04
-13.82%
$ 38.13 million $ 517,516
Mar 7, 2023 $ 37.18
-7.99%
$ 44.24 million $ 728,499
Mar 6, 2023 $ 40.39
+4.67%
$ 48.07 million $ 752,534
Mar 5, 2023 $ 38.59
+0.40%
$ 45.92 million $ 6.92 million
Mar 4, 2023 $ 38.42
-2.33%
$ 45.72 million $ 535,423
Mar 3, 2023 $ 39.27
-1.23%
$ 46.73 million $ 617,997
Mar 2, 2023 $ 39.7
-8.44%
$ 47.24 million $ 6.74 million
Mar 1, 2023 $ 43.37
+21.65%
$ 51.61 million $ 832,303
Feb 28, 2023 $ 35.66
-2.03%
$ 42.43 million $ 753,582
Feb 27, 2023 $ 36.4
-4.20%
$ 43.32 million $ 938,458
Feb 26, 2023 $ 38
+10.10%
$ 45.22 million $ 801,164
Feb 25, 2023 $ 34.51
-5.69%
$ 41.07 million $ 546,985
Feb 24, 2023 $ 37.11
-11.75%
$ 44.16 million $ 565,576
Feb 23, 2023 $ 42.05
+1.98%
$ 50.04 million $ 200,384
Feb 22, 2023 $ 41.3
-2.22%
$ 49.15 million $ 195,133
Feb 21, 2023 $ 42.25
-12.84%
$ 50.27 million $ 315,419
Feb 20, 2023 $ 48.46
+2.78%
$ 57.66 million $ 436,811
Feb 19, 2023 $ 47.14
+2.83%
$ 56.1 million $ 533,511
Feb 18, 2023 $ 45.85
-3.39%
$ 54.56 million $ 827,971
Feb 17, 2023 $ 47.46
+0.68%
$ 56.48 million $ 369,791