BaoUSD Historical Data

BaoUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 1.06
+1.92%
$ 2.12 million $ 33
Jan 2, 2026 $ 1.04
+0.00%
$ 2.08 million $ 2
Dec 29, 2025 $ 1.03
+0.00%
$ -- $ 3
Dec 28, 2025 $ 1.03
+0.00%
$ 2.06 million $ 47
Dec 22, 2025 $ 0.505
+0.09%
$ -- $ 2
Dec 21, 2025 $ 0.504
-0.12%
$ 1.01 million $ 29
Nov 23, 2025 $ 0.434
+0.06%
$ -- $ 3
Nov 22, 2025 $ 0.434
+0.04%
$ 867,871 $ 3
Nov 15, 2025 $ 0.511
+0.10%
$ -- $ 2
Nov 14, 2025 $ 0.511
-0.12%
$ 1.02 million $ 5
Oct 31, 2025 $ 0.439
+0.00%
$ -- $ 5
Oct 30, 2025 $ 0.439
+0.03%
$ 878,373 $ 5
Oct 22, 2025 $ 0.357
+0.06%
$ 714,991 $ 6
Oct 21, 2025 $ 0.357
+2.49%
$ 714,566 $ 11
Oct 14, 2025 $ 0.452
-0.08%
$ -- $ 2
Oct 13, 2025 $ 0.453
-0.01%
$ 905,945 $ 2
Oct 12, 2025 $ 0.432
+1.49%
$ 863,346 $ 2
Oct 11, 2025 $ 0.443
-10.27%
$ 885,822 $ 20
Oct 10, 2025 $ 0.493
-2.11%
$ 986,806 $ 9
Oct 9, 2025 $ 0.537
-0.07%
$ 1.07 million $ 2
Sep 13, 2025 $ 0.211
+16.16%
$ 421,292 $ 9
Jul 23, 2025 $ 0.886
-0.23%
$ 1.77 million $ 18
Jun 18, 2025 $ 0.638
-0.47%
$ -- $ 5
Jun 17, 2025 $ 0.638
-1.66%
$ 1.28 million $ 5
Jun 16, 2025 $ 0.649
-8.57%
$ 1.3 million $ 21
Jun 15, 2025 $ 0.697
-3.27%
$ 1.39 million $ 46
Jun 14, 2025 $ 0.721
+42.08%
$ 1.44 million $ 35
Jun 13, 2025 $ 0.507
+2.73%
$ 1.01 million $ 42
Jun 11, 2025 $ 0.54
-0.15%
$ -- $ 21
Jun 10, 2025 $ 0.54
+6.13%
$ 1.08 million $ 21
Jun 9, 2025 $ 0.509
-15.12%
$ 1.02 million $ 82
Jun 8, 2025 $ 0.577
-0.02%
$ 1.15 million $ 5
Jun 7, 2025 $ 0.578
-11.55%
$ 1.16 million $ 5
Jun 6, 2025 $ 0.653
-4.67%
$ 1.31 million $ 11
Jun 5, 2025 $ 0.684
-0.24%
$ 1.37 million $ 10
May 25, 2025 $ 0.97
+0.22%
$ -- $ 0
May 24, 2025 $ 0.969
+0.28%
$ 1.94 million $ 0
May 21, 2025 $ 0.623
-0.10%
$ -- $ 26
May 20, 2025 $ 0.623
-0.23%
$ 1.25 million $ 26
May 19, 2025 $ 0.583
+0.47%
$ 1.17 million $ 22
May 18, 2025 $ 0.583
+0.83%
$ 1.17 million $ 22
Nov 26, 2024 $ 0.992
-0.09%
$ 2.3 million $ 156,698
Nov 25, 2024 $ 0.993
+1.33%
$ 2.3 million $ 156,780
Nov 24, 2024 $ 0.98
-0.93%
$ 2.27 million $ 495,234
Nov 23, 2024 $ 0.989
+1.33%
$ 2.29 million $ 4,501
Nov 22, 2024 $ 0.976
-1.28%
$ 2.26 million $ 30,534
Nov 21, 2024 $ 0.99
-0.05%
$ 2.29 million $ 23,104
Nov 20, 2024 $ 0.99
+0.19%
$ 2.29 million $ 2.26 billion
Nov 17, 2024 $ 0.992
+0.20%
$ -- $ 11.15 million
Nov 16, 2024 $ 0.99
-0.17%
$ 2.29 million $ 76,389