Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BaoUSD Historical Data

BaoUSD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2025 $0.623
-0.23%
$1.25 million $26
May 19, 2025 $0.583
+0.47%
$1.17 million $22
May 18, 2025 $0.583
+0.83%
$1.17 million $22
Nov 26, 2024 $0.992
-0.09%
$2.3 million $156,698
Nov 25, 2024 $0.993
+1.33%
$2.3 million $156,780
Nov 24, 2024 $0.98
-0.93%
$2.27 million $495,234
Nov 23, 2024 $0.989
+1.33%
$2.29 million $4,501
Nov 22, 2024 $0.976
-1.28%
$2.26 million $30,534
Nov 21, 2024 $0.99
-0.05%
$2.29 million $23,104
Nov 20, 2024 $0.99
+0.19%
$2.29 million $2.26 billion
Nov 17, 2024 $0.992
+0.20%
$-- $11.15 million
Nov 16, 2024 $0.99
-0.17%
$2.29 million $76,389
Nov 9, 2024 $0.992
+0.02%
$-- $11,922
Nov 8, 2024 $0.991
+0.01%
$2.3 million $11,920
Nov 7, 2024 $0.993
-3.11%
$-- $52.43 million
Nov 6, 2024 $1.02
+3.18%
$2.37 million $21.28 million
Nov 3, 2024 $0.995
+0.01%
$-- $6,500
Nov 2, 2024 $0.995
+0.02%
$2.31 million $6.75 million
Nov 1, 2024 $0.995
+0.29%
$2.31 million $33.23 million
Oct 31, 2024 $0.993
+0.15%
$-- $4.99 million
Oct 30, 2024 $0.994
+0.12%
$2.3 million $5.52 million
Oct 21, 2024 $0.993
-0.11%
$-- $444.71 million
Oct 20, 2024 $1.03
+3.32%
$2.38 million $404.8 million
Oct 19, 2024 $0.995
+0.22%
$2.31 million $3.64 million
Oct 15, 2024 $0.996
-0.14%
$-- $12.06 million
Oct 14, 2024 $0.997
+0.00%
$2.31 million $11.18 million
Oct 12, 2024 $0.995
+0.13%
$2.31 million $7,303
Oct 11, 2024 $0.994
-0.09%
$2.3 million $9,524
Oct 5, 2024 $0.994
+0.00%
$-- $6.87 million
Oct 4, 2024 $0.994
+0.01%
$2.3 million $8.3 million
Oct 3, 2024 $0.994
-0.01%
$2.3 million $3,018
Oct 2, 2024 $0.994
+1.63%
$2.3 million $4,068
Oct 1, 2024 $0.979
-1.12%
$2.27 million $11,870
Sep 29, 2024 $0.994
+0.01%
$-- $9,945
Sep 28, 2024 $0.994
+0.02%
$2.3 million $16,120
Sep 27, 2024 $0.994
+0.19%
$2.3 million $20,461
Sep 26, 2024 $0.992
-1.71%
$2.3 million $57,250
Sep 21, 2024 $0.999
+0.52%
$-- $123,619
Sep 20, 2024 $0.994
-0.08%
$2.3 million $139,432
Sep 18, 2024 $0.996
+0.00%
$-- $1,065
Sep 17, 2024 $0.996
-0.01%
$2.31 million $1,065
Sep 16, 2024 $0.995
+0.00%
$2.31 million $5,735
Sep 15, 2024 $0.995
+0.13%
$2.31 million $8,319
Sep 14, 2024 $0.997
-0.08%
$2.31 million $109,746
Sep 13, 2024 $0.997
+0.08%
$2.31 million $113,565
Sep 12, 2024 $0.997
+0.02%
$-- $1,197
Sep 11, 2024 $0.997
-0.01%
$2.31 million $1,197
Sep 9, 2024 $0.998
+0.26%
$2.31 million $14,736
Sep 8, 2024 $0.996
-0.08%
$2.31 million $12,922
Sep 7, 2024 $0.996
+0.17%
$2.31 million $9,159