Coinranking
BaoUSD Historical Data
BaoUSD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 24, 2026 | $0.988 | +0.07% | ||
| Jan 23, 2026 | $0.988 | +1.55% | ||
| Jan 22, 2026 | $0.972 | +7.82% | ||
| Jan 19, 2026 | $0.971 | +0.00% | ||
| Jan 18, 2026 | $0.971 | +10.00% | ||
| Jan 17, 2026 | $0.883 | +0.00% | ||
| Jan 16, 2026 | $0.759 | -14.55% | ||
| Jan 15, 2026 | $0.971 | +0.24% | ||
| Jan 7, 2026 | $0.99 | -0.09% | ||
| Jan 6, 2026 | $0.991 | +0.82% | ||
| Jan 5, 2026 | $0.983 | -3.61% | ||
| Jan 4, 2026 | $1.06 | +0.00% | ||
| Jan 3, 2026 | $1.06 | +1.92% | ||
| Jan 2, 2026 | $1.04 | +0.00% | ||
| Dec 29, 2025 | $1.03 | +0.00% | ||
| Dec 28, 2025 | $1.03 | +0.00% | ||
| Dec 22, 2025 | $0.505 | +0.09% | ||
| Dec 21, 2025 | $0.504 | -0.12% | ||
| Nov 23, 2025 | $0.434 | +0.06% | ||
| Nov 22, 2025 | $0.434 | +0.04% | ||
| Nov 15, 2025 | $0.511 | +0.10% | ||
| Nov 14, 2025 | $0.511 | -0.12% | ||
| Oct 31, 2025 | $0.439 | +0.00% | ||
| Oct 30, 2025 | $0.439 | +0.03% | ||
| Oct 22, 2025 | $0.357 | +0.06% | ||
| Oct 21, 2025 | $0.357 | +2.49% | ||
| Oct 14, 2025 | $0.452 | -0.08% | ||
| Oct 13, 2025 | $0.453 | -0.01% | ||
| Oct 12, 2025 | $0.432 | +1.49% | ||
| Oct 11, 2025 | $0.443 | -10.27% | ||
| Oct 10, 2025 | $0.493 | -2.11% | ||
| Oct 9, 2025 | $0.537 | -0.07% | ||
| Sep 13, 2025 | $0.211 | +16.16% | ||
| Jul 23, 2025 | $0.886 | -0.23% | ||
| Jun 18, 2025 | $0.638 | -0.47% | ||
| Jun 17, 2025 | $0.638 | -1.66% | ||
| Jun 16, 2025 | $0.649 | -8.57% | ||
| Jun 15, 2025 | $0.697 | -3.27% | ||
| Jun 14, 2025 | $0.721 | +42.08% | ||
| Jun 13, 2025 | $0.507 | +2.73% | ||
| Jun 11, 2025 | $0.54 | -0.15% | ||
| Jun 10, 2025 | $0.54 | +6.13% | ||
| Jun 9, 2025 | $0.509 | -15.12% | ||
| Jun 8, 2025 | $0.577 | -0.02% | ||
| Jun 7, 2025 | $0.578 | -11.55% | ||
| Jun 6, 2025 | $0.653 | -4.67% | ||
| Jun 5, 2025 | $0.684 | -0.24% | ||
| May 25, 2025 | $0.97 | +0.22% | ||
| May 24, 2025 | $0.969 | +0.28% | ||
| May 21, 2025 | $0.623 | -0.10% | ||