BaoUSD Historical Data

BaoUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.98
-0.36%
$ -- $ 19,582
Jul 1 $ 0.986
+2.93%
$ -- $ 4,395
Jun 24 $ 0.979
-0.30%
$ -- $ 26,530
Apr 15 $ 0.988
+0.30%
$ -- $ 263,796
Mar 25 $ 0.989
+0.01%
$ -- $ 96,312
Mar 18 $ 0.993
-1.60%
$ -- $ 175,003
Feb 12 $ 0.992
-0.02%
$ -- $ 99,228
Jan 29 $ 1
-0.77%
$ -- $ 1.6 million
Sep 11 $ 1.11
+11.03%
$ -- $ 17,438
Sep 4 $ 1.13
+12.47%
$ -- $ 26,240
Jul 31 $ 1
+0.08%
$ -- $ 7,689
Jul 3 $ 1
+0.13%
$ 2.31 million $ 79,299
Jun 19 $ 1.01
+0.07%
$ -- $ 147,226
Jun 12 $ 1.01
-0.21%
$ -- $ 109,831
Jun 5 $ 1.01
+0.09%
$ -- $ 237,798
May 29 $ 1
-0.16%
$ -- $ 37,913
Download