Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BaoUSD Historical Data

BaoUSD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29 $0.99
-0.64%
$-- $117,531
Jul 22 $0.986
-0.58%
$2.13 million $379,606
Jul 8 $0.98
-0.36%
$-- $19,582
Jul 1 $0.986
+2.93%
$-- $4,395
Jun 24 $0.979
-0.30%
$-- $26,530
Apr 15 $0.988
+0.30%
$-- $263,796
Mar 25 $0.989
+0.01%
$-- $96,312
Mar 18 $0.993
-1.60%
$-- $175,003
Feb 12 $0.992
-0.02%
$-- $99,228
Jan 29 $1
-0.77%
$-- $1.6 million
Sep 11 $1.11
+11.03%
$-- $17,438
Sep 4 $1.13
+12.47%
$-- $26,240
Jul 31 $1
+0.08%
$-- $7,689
Jul 3 $1
+0.13%
$2.31 million $79,299
Jun 19 $1.01
+0.07%
$-- $147,226
Jun 12 $1.01
-0.21%
$-- $109,831
Jun 5 $1.01
+0.09%
$-- $237,798
May 29 $1
-0.16%
$-- $37,913
Download