BaoUSD Historical Data

BaoUSD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $ 1
+0.05%
$ 2.31 million $ 39,633
Jun 23, 2023 $ 1.01
+0.42%
$ 2.32 million $ 24,418
Jun 22, 2023 $ 1.01
-0.17%
$ 2.31 million $ 24,318
Jun 21, 2023 $ 1.01
-0.34%
$ 2.32 million $ 70,557
Jun 20, 2023 $ 1.01
+0.09%
$ 2.32 million $ 27,933
Jun 17, 2023 $ 1.01
-0.03%
$ 2.32 million $ 30,866
Jun 16, 2023 $ 1.01
-0.08%
$ -- $ 39,465
Jun 15, 2023 $ 1.01
+0.24%
$ 2.33 million $ 39,501
Jun 11, 2023 $ 1.01
+0.07%
$ -- $ 31,340
Jun 10, 2023 $ 1.01
+0.04%
$ 2.25 million $ 31,337
Jun 9, 2023 $ 1.01
-0.07%
$ -- $ 103,188
Jun 8, 2023 $ 1.01
+0.08%
$ 2.25 million $ 103,274
May 30, 2023 $ 1
-0.16%
$ 2.24 million $ 37,913
Download