Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BaoUSD Historical Data

BaoUSD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2024 $0.995
+1.01%
$2.31 million $5,881
Sep 5, 2024 $0.997
+0.22%
$-- $8,695
Sep 4, 2024 $0.995
+0.54%
$2.31 million $19,101
Sep 3, 2024 $0.992
-0.49%
$2.3 million $22,920
Aug 30, 2024 $0.993
+0.10%
$-- $5,372
Aug 29, 2024 $0.99
-1.07%
$2.29 million $5,356
Aug 28, 2024 $1
+2.01%
$-- $3,965
Aug 21, 2024 $0.997
+0.15%
$-- $2,253
Aug 20, 2024 $0.993
-0.18%
$2.3 million $5,791
Aug 19, 2024 $0.995
+0.00%
$2.31 million $1,765
Aug 18, 2024 $0.994
+0.01%
$-- $2,147
Aug 17, 2024 $0.987
+0.24%
$2.22 million $2,169
Aug 16, 2024 $0.992
-0.67%
$2.23 million $14,349
Aug 14, 2024 $1
-0.47%
$-- $11,087
Aug 13, 2024 $1
+1.06%
$2.26 million $11,010
Aug 12, 2024 $0.994
-0.06%
$2.23 million $25,272
Aug 11, 2024 $0.994
-0.19%
$2.24 million $35,322
Aug 10, 2024 $0.996
+0.27%
$2.24 million $3,899
Aug 9, 2024 $0.989
-0.47%
$2.22 million $46,352
Aug 8, 2024 $0.994
+0.36%
$2.24 million $11,972
Aug 7, 2024 $0.994
+0.17%
$-- $5,593
Aug 6, 2024 $0.988
-0.14%
$2.22 million $5,629
Aug 3, 2024 $0.99
+0.14%
$-- $7,268
Aug 2, 2024 $0.989
+1.41%
$2.11 million $5,422
Jul 31, 2024 $0.989
-0.48%
$-- $39,109
Jul 30, 2024 $0.992
-0.29%
$2.12 million $39,210
Jul 29, 2024 $0.998
+0.11%
$2.13 million $26,521
Jul 28, 2024 $0.997
+1.21%
$2.13 million $188,941
Jul 27, 2024 $0.986
+0.47%
$2.17 million $14,926
Jul 26, 2024 $0.982
+0.44%
$2.16 million $8,089
Jul 25, 2024 $0.984
+0.17%
$2.16 million $5,692
Jul 24, 2024 $0.986
+0.66%
$2.17 million $2,638
Jul 22, 2024 $0.99
-0.14%
$-- $348,261
Jul 21, 2024 $0.993
-0.31%
$2.18 million $349,185
Jul 12, 2024 $0.98
+0.05%
$-- $9,810
Jul 11, 2024 $0.979
-0.49%
$2.15 million $9,772
Jul 5, 2024 $0.986
-0.36%
$-- $2,173
Jul 4, 2024 $0.978
+2.09%
$2.15 million $2,222
Jun 30, 2024 $0.967
-2.19%
$-- $2,529
Jun 29, 2024 $0.979
+1.43%
$2.15 million $2,560
Jun 25, 2024 $0.988
-0.02%
$-- $11,983
Jun 24, 2024 $0.989
+0.70%
$2.17 million $11,986
Apr 16, 2024 $0.988
+0.24%
$-- $132,041
Apr 15, 2024 $0.985
+0.06%
$2.66 million $131,755
Mar 29, 2024 $0.989
+0.00%
$2.67 million $45,975
Mar 28, 2024 $0.989
+0.02%
$2.67 million $50,337
Mar 21, 2024 $0.993
-13.38%
$2.68 million $81,330
Mar 20, 2024 $1.13
+12.38%
$3.06 million $93,673
Feb 18, 2024 $0.992
-0.01%
$-- $49,611
Feb 17, 2024 $0.992
+0.00%
$2.68 million $49,617