BaoUSD Historical Data

BaoUSD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.992
-0.67%
$ 2.23 million $ 14,349
Aug 14, 2024 $ 1
-0.47%
$ -- $ 11,087
Aug 13, 2024 $ 1
+1.06%
$ 2.26 million $ 11,010
Aug 12, 2024 $ 0.994
-0.06%
$ 2.23 million $ 25,272
Aug 11, 2024 $ 0.994
-0.19%
$ 2.24 million $ 35,322
Aug 10, 2024 $ 0.996
+0.27%
$ 2.24 million $ 3,899
Aug 9, 2024 $ 0.989
-0.47%
$ 2.22 million $ 46,352
Aug 8, 2024 $ 0.994
+0.36%
$ 2.24 million $ 11,972
Aug 7, 2024 $ 0.994
+0.17%
$ -- $ 5,593
Aug 6, 2024 $ 0.988
-0.14%
$ 2.22 million $ 5,629
Aug 3, 2024 $ 0.99
+0.14%
$ -- $ 7,268
Aug 2, 2024 $ 0.989
+1.41%
$ 2.11 million $ 5,422
Jul 31, 2024 $ 0.989
-0.48%
$ -- $ 39,109
Jul 30, 2024 $ 0.992
-0.29%
$ 2.12 million $ 39,210
Jul 29, 2024 $ 0.998
+0.11%
$ 2.13 million $ 26,521
Jul 28, 2024 $ 0.997
+1.21%
$ 2.13 million $ 188,941
Jul 27, 2024 $ 0.986
+0.47%
$ 2.17 million $ 14,926
Jul 26, 2024 $ 0.982
+0.44%
$ 2.16 million $ 8,089
Jul 25, 2024 $ 0.984
+0.17%
$ 2.16 million $ 5,692
Jul 24, 2024 $ 0.986
+0.66%
$ 2.17 million $ 2,638
Jul 22, 2024 $ 0.99
-0.14%
$ -- $ 348,261
Jul 21, 2024 $ 0.993
-0.31%
$ 2.18 million $ 349,185
Jul 12, 2024 $ 0.98
+0.05%
$ -- $ 9,810
Jul 11, 2024 $ 0.979
-0.49%
$ 2.15 million $ 9,772
Jul 5, 2024 $ 0.986
-0.36%
$ -- $ 2,173
Jul 4, 2024 $ 0.978
+2.09%
$ 2.15 million $ 2,222
Jun 30, 2024 $ 0.967
-2.19%
$ -- $ 2,529
Jun 29, 2024 $ 0.979
+1.43%
$ 2.15 million $ 2,560
Jun 25, 2024 $ 0.988
-0.02%
$ -- $ 11,983
Jun 24, 2024 $ 0.989
+0.70%
$ 2.17 million $ 11,986
Apr 16, 2024 $ 0.988
+0.24%
$ -- $ 132,041
Apr 15, 2024 $ 0.985
+0.06%
$ 2.66 million $ 131,755
Mar 29, 2024 $ 0.989
+0.00%
$ 2.67 million $ 45,975
Mar 28, 2024 $ 0.989
+0.02%
$ 2.67 million $ 50,337
Mar 21, 2024 $ 0.993
-13.38%
$ 2.68 million $ 81,330
Mar 20, 2024 $ 1.13
+12.38%
$ 3.06 million $ 93,673
Feb 18, 2024 $ 0.992
-0.01%
$ -- $ 49,611
Feb 17, 2024 $ 0.992
+0.00%
$ 2.68 million $ 49,617
Feb 1, 2024 $ 1
-0.07%
$ 2.31 million $ 211,601
Jan 31, 2024 $ 1
-0.70%
$ 2.31 million $ 1.38 million
Sep 15, 2023 $ 1.11
-0.21%
$ -- $ 8,715
Sep 14, 2023 $ 1.11
+11.26%
$ 2.57 million $ 8,723
Sep 9, 2023 $ 1.13
+3.63%
$ -- $ 13,353
Sep 8, 2023 $ 1.09
+8.53%
$ 2.51 million $ 12,887
Aug 5, 2023 $ 1
+0.07%
$ 2.31 million $ 5,127
Aug 4, 2023 $ 1
+0.00%
$ 2.31 million $ 2,561
Jul 9, 2023 $ 1
+0.09%
$ 2.31 million $ 39,666
Jul 8, 2023 $ 1
+0.05%
$ 2.31 million $ 39,633
Jun 23, 2023 $ 1.01
+0.42%
$ 2.32 million $ 24,418
Jun 22, 2023 $ 1.01
-0.17%
$ 2.31 million $ 24,318