ROMTV Historical Data

ROMTV Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2019 $ 0.0₅822
-1.67%
$ -- $ 1,257
Jun 24, 2019 $ 0.0₅836
-0.42%
$ -- $ 8,264
Jun 23, 2019 $ 0.0₅84
+0.15%
$ -- $ 2,297
Jun 22, 2019 $ 0.0₅839
+1.02%
$ -- $ 6,349
Jun 21, 2019 $ 0.0₅83
-0.20%
$ -- $ 3,910
Jun 20, 2019 $ 0.0₅832
+0.17%
$ -- $ 14,083
Jun 19, 2019 $ 0.0₅83
+0.77%
$ -- $ 9,825
Jun 18, 2019 $ 0.0₅824
-1.17%
$ -- $ 6,978
Jun 17, 2019 $ 0.0₅834
+0.82%
$ -- $ 30,921
Jun 16, 2019 $ 0.0₅827
+0.09%
$ -- $ 442
Jun 15, 2019 $ 0.0₅826
-49.79%
$ -- $ 2,352
Jun 14, 2019 $ 0.0000165
+100.54%
$ -- $ 7,087
Jun 13, 2019 $ 0.0₅821
+0.02%
$ -- $ 1,155
Jun 12, 2019 $ 0.0₅821
+0.37%
$ -- $ 14,095
Jun 11, 2019 $ 0.0₅818
+0.05%
$ -- $ 593
Jun 10, 2019 $ 0.0₅817
+1.05%
$ -- $ 7,841
Jun 9, 2019 $ 0.0₅809
-1.00%
$ -- $ 3,528
Jun 8, 2019 $ 0.0₅817
-0.03%
$ -- $ 685
Jun 7, 2019 $ 0.0₅817
-50.14%
$ -- $ 594
Jun 6, 2019 $ 0.0000164
+0.85%
$ -- $ 418
Jun 5, 2019 $ 0.0000162
+101.65%
$ -- $ 3,907
Jun 4, 2019 $ 0.0₅806
-1.06%
$ -- $ 3,976
Jun 3, 2019 $ 0.0₅814
-50.71%
$ -- $ 2,252
Jun 2, 2019 $ 0.0000165
+101.00%
$ -- $ 2,717
Jun 1, 2019 $ 0.0₅822
+0.20%
$ -- $ 451
May 31, 2019 $ 0.0₅82
+0.94%
$ -- $ 1,029
May 30, 2019 $ 0.0₅813
-2.27%
$ -- $ 3,740
May 29, 2019 $ 0.0₅832
-50.15%
$ -- $ 9,537
May 28, 2019 $ 0.0000167
-0.25%
$ -- $ 1,134
May 27, 2019 $ 0.0000167
+101.02%
$ -- $ 22,508
May 26, 2019 $ 0.0₅832
+0.65%
$ -- $ 914
May 25, 2019 $ 0.0₅827
+0.26%
$ -- $ 456
May 24, 2019 $ 0.0₅824
-50.09%
$ -- $ 394
May 23, 2019 $ 0.0000165
+0.04%
$ -- $ 1,145
May 22, 2019 $ 0.0000165
+98.67%
$ -- $ 3,851
May 21, 2019 $ 0.0₅831
-49.89%
$ -- $ 1,228
May 20, 2019 $ 0.0000166
+98.60%
$ -- $ 3,441
May 19, 2019 $ 0.0₅835
+1.76%
$ -- $ 9,780
May 18, 2019 $ 0.0₅82
+0.29%
$ -- $ 2,820
May 17, 2019 $ 0.0₅818
-50.10%
$ -- $ 33,566
May 16, 2019 $ 0.0000164
+94.90%
$ -- $ 2,705
May 15, 2019 $ 0.0₅841
+1.49%
$ -- $ 2,146
May 14, 2019 $ 0.0₅829
-0.07%
$ -- $ 7,720
May 13, 2019 $ 0.0₅829
-1.87%
$ -- $ 10,817
May 12, 2019 $ 0.0₅845
+0.53%
$ -- $ 1,830
May 11, 2019 $ 0.0₅841
-50.31%
$ -- $ 37
May 10, 2019 $ 0.0000169
+0.94%
$ -- $ 4,683
May 9, 2019 $ 0.0000168
-1.18%
$ -- $ 1,137
May 8, 2019 $ 0.000017
+98.87%
$ -- $ 8,377
May 7, 2019 $ 0.0₅853
+0.00%
$ -- $ 5,574