Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROMTV Historical Data

ROMTV Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2019 $0.0₅853
-49.88%
$-- $1,895
May 5, 2019 $0.000017
+99.71%
$-- $6,344
May 4, 2019 $0.0₅852
-49.77%
$-- $1,575
May 3, 2019 $0.000017
-0.82%
$-- $3,269
May 2, 2019 $0.0000171
+99.52%
$-- $631
May 1, 2019 $0.0₅858
-50.21%
$-- $7,357
Apr 30, 2019 $0.0000172
+0.28%
$-- $2,308
Apr 29, 2019 $0.0000172
+102.03%
$-- $4,950
Apr 28, 2019 $0.0₅848
-50.43%
$-- $683
Apr 27, 2019 $0.0000171
+0.80%
$-- $1,548
Apr 26, 2019 $0.000017
-0.43%
$-- $1,641
Apr 25, 2019 $0.000017
+1.07%
$-- $71,607
Apr 24, 2019 $0.0000169
+96.83%
$-- $530
Apr 23, 2019 $0.0₅856
+0.09%
$-- $511
Apr 22, 2019 $0.0₅856
+0.28%
$-- $1,217
Apr 21, 2019 $0.0₅853
-50.54%
$-- $1,355
Apr 20, 2019 $0.0000172
+0.44%
$-- $666
Apr 19, 2019 $0.0000172
-1.27%
$-- $766
Apr 18, 2019 $0.0000174
+99.77%
$-- $4,004
Apr 17, 2019 $0.0₅871
-49.90%
$-- $21,333
Apr 16, 2019 $0.0000174
+100.79%
$-- $5,795
Apr 15, 2019 $0.0₅865
-50.27%
$-- $5,592
Apr 14, 2019 $0.0000174
+0.03%
$-- $81
Apr 13, 2019 $0.0000174
+0.56%
$-- $63
Apr 12, 2019 $0.0000173
+0.24%
$-- $1,618
Apr 11, 2019 $0.0000172
-0.64%
$-- $600
Apr 10, 2019 $0.0000173
+0.04%
$-- $850
Apr 9, 2019 $0.0000173
-0.10%
$-- $4,928
Apr 8, 2019 $0.0000173
-1.36%
$-- $4,757
Apr 7, 2019 $0.0000176
+0.64%
$-- $40
Apr 6, 2019 $0.0000175
-1.10%
$-- $1,690
Apr 5, 2019 $0.0000177
+100.13%
$-- $507
Apr 4, 2019 $0.0₅883
-50.05%
$-- $354
Apr 3, 2019 $0.0000177
+98.90%
$-- $14,874
Apr 2, 2019 $0.0₅89
-49.70%
$-- $5,589
Apr 1, 2019 $0.0000177
+0.02%
$-- $463
Mar 31, 2019 $0.0000177
-1.77%
$-- $2,917
Mar 30, 2019 $0.000018
+1.87%
$-- $2,413
Mar 29, 2019 $0.0000177
+100.34%
$-- $31,455
Mar 26, 2019 $0.0000178
+0.35%
$-- $444
Mar 25, 2019 $0.0000177
-0.09%
$-- $136,587
Mar 24, 2019 $0.0000177
+97.84%
$-- $175,227
Mar 23, 2019 $0.0₅895
+0.15%
$-- $11,111
Mar 22, 2019 $0.0₅894
-0.09%
$-- $4,787
Mar 21, 2019 $0.0₅894
-0.03%
$-- $713
Download