Joma Historical Data

JOMA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $0.0000855
-4.15%
$85,510 $1,990
Dec 12, 2024 $0.0000889
-5.10%
$88,897 $1,255
Dec 11, 2024 $0.0000946
+4.97%
$94,763 $918
Dec 10, 2024 $0.0000888
-5.90%
$88,762 $621
Dec 9, 2024 $0.0000947
-11.90%
$94,662 $1,104
Dec 8, 2024 $0.000107
-0.71%
$107,277 $191
Dec 7, 2024 $0.000109
+2.17%
$109,394 $829
Dec 6, 2024 $0.000107
+5.85%
$107,142 $1,159
Dec 5, 2024 $0.000101
-2.85%
$100,971 $834
Dec 4, 2024 $0.0000903
+0.00%
$-- $7,041
Dec 3, 2024 $0.0000908
-19.49%
$90,832 $7,047
Dec 2, 2024 $0.000113
-17.55%
$112,310 $5,100
Dec 1, 2024 $0.000129
-10.87%
$128,722 $20,014
Nov 30, 2024 $0.000146
+18.25%
$145,912 $4,841
Nov 29, 2024 $0.000128
-4.33%
$128,331 $3,793
Nov 28, 2024 $0.000134
-17.18%
$133,700 $4,422
Nov 27, 2024 $0.000162
-0.87%
$161,910 $4,171
Nov 26, 2024 $0.000165
-7.95%
$164,537 $2,988
Nov 25, 2024 $0.000179
-6.26%
$179,056 $10,934
Nov 24, 2024 $0.000191
-7.00%
$191,497 $6,655
Nov 23, 2024 $0.000206
+22.52%
$205,550 $23,059
Nov 22, 2024 $0.000168
-8.29%
$167,769 $7,821
Nov 21, 2024 $0.000185
+5.19%
$182,764 $3,621
Nov 20, 2024 $0.000175
+3.01%
$176,929 $3,775
Nov 19, 2024 $0.00017
-19.49%
$170,088 $10,241
Nov 18, 2024 $0.000213
+7.77%
$213,252 $12,485
Nov 17, 2024 $0.000198
-4.65%
$197,842 $5,545
Nov 16, 2024 $0.000208
-2.70%
$207,645 $8,944
Nov 15, 2024 $0.000208
-16.00%
$208,043 $27,024
Nov 14, 2024 $0.000249
-27.57%
$248,882 $29,007
Nov 13, 2024 $0.000344
-22.90%
$343,914 $56,226
Nov 12, 2024 $0.000447
-22.19%
$446,675 $83,674
Nov 11, 2024 $0.000582
-17.51%
$582,364 $129,463
Nov 10, 2024 $0.000706
+32.50%
$706,025 $360,899
Nov 9, 2024 $0.000527
+49.36%
$526,634 $392,467
Nov 8, 2024 $0.000364
+12.97%
$363,880 $130,563
Nov 7, 2024 $0.00032
+82.76%
$319,715 $72,560
Nov 6, 2024 $0.000175
+9.50%
$174,901 $12,212
Nov 5, 2024 $0.000156
-0.74%
$155,901 $4,704
Nov 4, 2024 $0.000189
-0.25%
$-- $22,345
Nov 3, 2024 $0.00019
+6.73%
$190,112 $22,400
Nov 2, 2024 $0.000178
-21.14%
$178,077 $14,323
Nov 1, 2024 $0.000224
-1.12%
$224,477 $40,357
Oct 31, 2024 $0.000227
-20.11%
$227,095 $61,845
Oct 30, 2024 $0.000278
+43.94%
$277,845 $132,561
Oct 29, 2024 $0.000195
+37.35%
$195,102 $38,773
Oct 28, 2024 $0.000142
-9.02%
$142,023 $19,475
Oct 27, 2024 $0.000157
-13.13%
$156,953 $26,509
Oct 26, 2024 $0.000181
+13.86%
$180,631 $9,673
Oct 25, 2024 $0.000158
-4.43%
$157,632 $13,748