Joma Historical Data

JOMA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.0000888
-5.90%
$ 88,762 $ 621
Dec 9, 2024 $ 0.0000947
-11.90%
$ 94,662 $ 1,104
Dec 8, 2024 $ 0.000107
-0.71%
$ 107,277 $ 191
Dec 7, 2024 $ 0.000109
+2.17%
$ 109,394 $ 829
Dec 6, 2024 $ 0.000107
+5.85%
$ 107,142 $ 1,159
Dec 5, 2024 $ 0.000101
-2.85%
$ 100,971 $ 834
Dec 4, 2024 $ 0.0000903
+0.00%
$ -- $ 7,041
Dec 3, 2024 $ 0.0000908
-19.49%
$ 90,832 $ 7,047
Dec 2, 2024 $ 0.000113
-17.55%
$ 112,310 $ 5,100
Dec 1, 2024 $ 0.000129
-10.87%
$ 128,722 $ 20,014
Nov 30, 2024 $ 0.000146
+18.25%
$ 145,912 $ 4,841
Nov 29, 2024 $ 0.000128
-4.33%
$ 128,331 $ 3,793
Nov 28, 2024 $ 0.000134
-17.18%
$ 133,700 $ 4,422
Nov 27, 2024 $ 0.000162
-0.87%
$ 161,910 $ 4,171
Nov 26, 2024 $ 0.000165
-7.95%
$ 164,537 $ 2,988
Nov 25, 2024 $ 0.000179
-6.26%
$ 179,056 $ 10,934
Nov 24, 2024 $ 0.000191
-7.00%
$ 191,497 $ 6,655
Nov 23, 2024 $ 0.000206
+22.52%
$ 205,550 $ 23,059
Nov 22, 2024 $ 0.000168
-8.29%
$ 167,769 $ 7,821
Nov 21, 2024 $ 0.000185
+5.19%
$ 182,764 $ 3,621
Nov 20, 2024 $ 0.000175
+3.01%
$ 176,929 $ 3,775
Nov 19, 2024 $ 0.00017
-19.49%
$ 170,088 $ 10,241
Nov 18, 2024 $ 0.000213
+7.77%
$ 213,252 $ 12,485
Nov 17, 2024 $ 0.000198
-4.65%
$ 197,842 $ 5,545
Nov 16, 2024 $ 0.000208
-2.70%
$ 207,645 $ 8,944
Nov 15, 2024 $ 0.000208
-16.00%
$ 208,043 $ 27,024
Nov 14, 2024 $ 0.000249
-27.57%
$ 248,882 $ 29,007
Nov 13, 2024 $ 0.000344
-22.90%
$ 343,914 $ 56,226
Nov 12, 2024 $ 0.000447
-22.19%
$ 446,675 $ 83,674
Nov 11, 2024 $ 0.000582
-17.51%
$ 582,364 $ 129,463
Nov 10, 2024 $ 0.000706
+32.50%
$ 706,025 $ 360,899
Nov 9, 2024 $ 0.000527
+49.36%
$ 526,634 $ 392,467
Nov 8, 2024 $ 0.000364
+12.97%
$ 363,880 $ 130,563
Nov 7, 2024 $ 0.00032
+82.76%
$ 319,715 $ 72,560
Nov 6, 2024 $ 0.000175
+9.50%
$ 174,901 $ 12,212
Nov 5, 2024 $ 0.000156
-0.74%
$ 155,901 $ 4,704
Nov 4, 2024 $ 0.000189
-0.25%
$ -- $ 22,345
Nov 3, 2024 $ 0.00019
+6.73%
$ 190,112 $ 22,400
Nov 2, 2024 $ 0.000178
-21.14%
$ 178,077 $ 14,323
Nov 1, 2024 $ 0.000224
-1.12%
$ 224,477 $ 40,357
Oct 31, 2024 $ 0.000227
-20.11%
$ 227,095 $ 61,845
Oct 30, 2024 $ 0.000278
+43.94%
$ 277,845 $ 132,561
Oct 29, 2024 $ 0.000195
+37.35%
$ 195,102 $ 38,773
Oct 28, 2024 $ 0.000142
-9.02%
$ 142,023 $ 19,475
Oct 27, 2024 $ 0.000157
-13.13%
$ 156,953 $ 26,509
Oct 26, 2024 $ 0.000181
+13.86%
$ 180,631 $ 9,673
Oct 25, 2024 $ 0.000158
-4.43%
$ 157,632 $ 13,748
Oct 24, 2024 $ 0.000165
-4.09%
$ 165,406 $ 11,296
Oct 23, 2024 $ 0.000176
-18.03%
$ 175,982 $ 19,759
Oct 22, 2024 $ 0.000214
+33.50%
$ 214,459 $ 34,063